NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,484.00 | −0.10% | −22.00 | 21,544.50 | 21,112.50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,705.50 | −0.11% | −24.50 | 21,764.25 | 21,337.75 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,952.25 | +0.06% | +12.50 | 21,992.75 | 21,570.00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,126.50 | +0.50% | +111.00 | 22,152.75 | 22,126.50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,330.25 | +0.50% | +111.00 | 22,380.75 | 22,330.25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,530.25 | +0.50% | +111.00 | 22,614.00 | 22,530.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,561.00 | +0.49% | +111.00 | 22,834.75 | 22,561.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,915.00 | +0.49% | +111.00 | 23,717.25 | 22,915.00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,269.00 | +0.48% | +111.00 | 24,599.75 | 23,269.00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,469.00 | +0.48% | +111.00 | 25,499.00 | 23,469.00 | Buy |