NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 17,958.75 | −3.84% | −716.75 | 18,713.00 | 17,656.00 | Strong sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18,098.25 | −4.01% | −755.25 | 18,881.50 | 17,820.00 | Strong sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,039.75 | −0.01% | −2.25 | 19,039.75 | 19,039.50 | Strong sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 18,218.00 | −5.32% | −1,024.00 | 18,428.00 | 18,218.00 | Strong sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 19,442.00 | −5.34% | −1,096.00 | 19,442.00 | 19,429.75 | Strong sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 19,642.00 | −5.28% | −1,096.00 | 19,642.00 | 19,622.50 | Strong sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19,842.00 | −5.23% | −1,096.00 | 19,842.00 | 19,813.00 | Strong sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20,196.00 | −5.15% | −1,096.00 | 20,575.25 | 20,196.00 | Strong sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20,550.00 | −5.06% | −1,096.00 | 21,337.50 | 20,550.00 | Strong sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 20,750.00 | −5.02% | −1,096.00 | 22,114.50 | 20,750.00 | Strong sell |