NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19,535.25 | +1.10% | +213.25 | 19,589.00 | 19,216.25 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19,723.75 | +1.09% | +212.75 | 19,753.00 | 19,410.50 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,907.00 | +1.08% | +213.25 | 19,907.00 | 19,760.00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,092.75 | +1.07% | +213.00 | 20,092.75 | 20,087.00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,296.00 | +1.06% | +213.00 | 20,296.00 | 20,266.00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,496.00 | +1.05% | +213.00 | 20,557.00 | 20,496.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,496.00 | +1.05% | +213.00 | 20,757.00 | 20,496.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20,850.00 | +1.03% | +213.00 | 21,557.50 | 20,850.00 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,204.00 | +1.01% | +213.00 | 22,358.00 | 21,204.00 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,404.00 | +1.01% | +213.00 | 23,173.75 | 21,404.00 | Neutral |