E-mini Nasdaq-100 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,032.25 | +0.59% | +135.50 | 23,112.00 | 22,843.50 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,261.00 | +0.59% | +137.50 | 23,336.25 | 23,083.50 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,560.00 | +0.89% | +207.00 | 23,560.00 | 23,534.50 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,556.75 | +0.06% | +13.00 | 23,589.00 | 23,556.75 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,845.75 | +0.05% | +13.00 | 23,845.75 | 23,825.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,787.50 | +0.05% | +13.00 | 24,059.00 | 23,787.50 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24,141.50 | +0.05% | +13.00 | 24,994.00 | 24,141.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 25,925.75 | +0.05% | +13.00 | 25,929.00 | 25,925.75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26,758.25 | +0.05% | +13.00 | 26,882.25 | 26,758.25 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,792.25 | +0.05% | +13.00 | 27,817.25 | 27,792.25 | Neutral |