E-mini Nasdaq-100 Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19,808.00 | −0.21% | −42.25 | 19,838.25 | 19,746.50 | Strong buy |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,028.25 | −0.30% | −59.75 | 20,084.00 | 19,860.00 | Strong buy |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20,227.75 | −0.28% | −56.75 | 20,271.00 | 20,061.75 | Strong buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,411.00 | −0.28% | −57.75 | 20,411.00 | 20,406.00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,636.00 | −0.28% | −57.75 | 20,636.00 | 20,609.75 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,735.25 | −0.28% | −57.75 | 20,813.50 | 20,735.25 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,931.25 | −0.28% | −57.75 | 21,017.50 | 20,931.25 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,077.25 | −0.27% | −57.75 | 21,628.75 | 21,077.25 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,431.25 | −0.27% | −57.75 | 22,444.25 | 21,431.25 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,785.25 | −0.26% | −57.75 | 23,259.50 | 21,785.25 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,985.25 | −0.26% | −57.75 | 24,090.25 | 21,985.25 | Buy |