E-mini Nasdaq-100 Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,849.75 | −0.47% | −99.00 | 20,968.00 | 20,845.25 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,072.50 | −0.40% | −85.50 | 21,163.50 | 21,072.50 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,349.00 | +4.03% | +826.50 | 21,359.75 | 20,801.00 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,535.75 | +3.99% | +826.50 | 21,576.50 | 21,468.50 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 21,739.50 | +3.95% | +826.50 | 21,768.00 | 21,739.50 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21,939.50 | +3.91% | +826.50 | 22,035.25 | 21,939.50 | Strong buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,970.25 | +3.91% | +826.50 | 22,250.00 | 21,970.25 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,324.25 | +3.84% | +826.50 | 23,109.50 | 22,324.25 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,678.25 | +3.78% | +826.50 | 23,969.00 | 22,678.25 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,878.25 | +3.75% | +826.50 | 24,845.25 | 22,878.25 | Strong buy |