E-mini Nasdaq-100 Futures (Jun 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,231.00 | +0.39% | 82.00 | 21,251.00 | 21,209.50 | Sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,465.50 | +0.40% | 85.25 | 21,475.50 | 21,440.75 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,704.50 | +0.44% | 96.00 | 21,704.50 | 21,704.50 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,818.50 | −1.24% | −273.75 | 21,818.50 | 21,784.75 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,054.25 | −1.23% | −273.75 | 22,054.25 | 22,001.75 | Strong sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,250.00 | −1.22% | −273.75 | 22,250.00 | 22,216.50 | Strong sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,700.25 | −1.19% | −273.75 | 22,700.25 | 22,652.75 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,054.25 | −1.17% | −273.75 | 23,521.00 | 23,054.25 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,408.25 | −1.16% | −273.75 | 24,389.00 | 23,408.25 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,608.25 | −1.15% | −273.75 | 25,273.75 | 23,608.25 | Sell |