E-mini Nasdaq-100 Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025)D | 2025-06-20 | 21,755.00 | −0.05% | −11.50 | 21,772.50 | 21,730.75 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) D | 2025-09-19 | 21,982.50 | −0.04% | −9.25 | 21,995.75 | 21,962.25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) D | 2025-12-19 | 22,205.75 | +0.28% | +61.75 | 22,228.75 | 22,125.25 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) D | 2026-03-20 | 22,389.50 | +0.27% | +61.00 | 22,441.50 | 22,389.50 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) D | 2026-06-18 | 22,593.25 | +0.27% | +61.00 | 22,662.75 | 22,593.25 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) D | 2026-09-18 | 22,793.25 | +0.27% | +61.00 | 22,889.00 | 22,793.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) D | 2026-12-18 | 22,824.00 | +0.27% | +61.00 | 23,112.75 | 22,824.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) D | 2027-12-17 | 23,178.00 | +0.26% | +61.00 | 24,007.75 | 23,178.00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) D | 2028-12-15 | 23,532.00 | +0.26% | +61.00 | 24,902.75 | 23,532.00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) D | 2029-12-21 | 23,732.00 | +0.26% | +61.00 | 25,815.00 | 23,732.00 | Buy |