E-mini Nasdaq-100 Futures (Sep 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18,651.00 | −5.60% | −1,107.00 | 19,177.00 | 18,614.00 | Strong sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18,828.00 | −5.63% | −1,122.25 | 19,348.50 | 18,794.50 | Strong sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19,250.00 | −4.41% | −888.00 | 19,448.75 | 19,111.00 | Strong sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,338.00 | +0.80% | 161.00 | 20,370.50 | 20,338.00 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,538.00 | +0.81% | 165.25 | 20,570.00 | 20,538.00 | Sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,738.00 | +0.94% | 193.25 | 20,774.00 | 20,738.00 | Strong sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,938.00 | +0.55% | 115.00 | 20,975.75 | 20,938.00 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,292.00 | +0.54% | 115.00 | 21,782.50 | 21,292.00 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,646.00 | +0.53% | 115.00 | 22,589.50 | 21,646.00 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,846.00 | +0.53% | 115.00 | 23,411.75 | 21,846.00 | Sell |