E-mini Nasdaq-100 Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20,943.00 | +0.11% | 23.50 | 20,977.00 | 20,939.75 | Neutral |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,177.00 | +0.13% | 28.50 | 21,200.75 | 21,177.00 | Neutral |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,366.00 | −0.13% | −28.25 | 21,366.00 | 21,334.50 | Neutral |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,582.00 | −0.13% | −28.25 | 21,582.00 | 21,562.75 | Neutral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,818.00 | −0.13% | −28.25 | 21,818.00 | 21,762.00 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,013.75 | −0.13% | −28.25 | 22,013.75 | 21,973.25 | Neutral |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,464.00 | −0.13% | −28.25 | 22,464.00 | 22,403.00 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,818.00 | −0.12% | −28.25 | 23,257.75 | 22,818.00 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,172.00 | −0.12% | −28.25 | 24,112.50 | 23,172.00 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,372.00 | −0.12% | −28.25 | 24,983.50 | 23,372.00 | Sell |