E-mini Nasdaq-100 Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025)D | 2025-06-20 | 19,844.25 | −1.05% | −211.25 | 20,036.75 | 19,830.50 | Neutral |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) D | 2025-09-19 | 20,050.50 | −1.00% | −201.75 | 20,225.00 | 20,034.25 | Neutral |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) D | 2025-12-19 | 20,250.00 | −0.93% | −189.25 | 20,250.00 | 20,250.00 | Neutral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) D | 2026-03-20 | 20,625.50 | −0.67% | −139.75 | 20,625.50 | 20,625.50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) D | 2026-06-18 | 20,829.25 | −0.67% | −139.75 | 20,853.25 | 20,829.25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) D | 2026-09-18 | 21,029.25 | −0.66% | −139.75 | 21,092.75 | 21,029.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) D | 2026-12-18 | 21,060.00 | −0.66% | −139.75 | 21,298.25 | 21,060.00 | Neutral |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) D | 2027-12-17 | 21,414.00 | −0.65% | −139.75 | 22,120.50 | 21,414.00 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) D | 2028-12-15 | 21,768.00 | −0.64% | −139.75 | 22,942.50 | 21,768.00 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) D | 2029-12-21 | 21,968.00 | −0.63% | −139.75 | 23,780.50 | 21,968.00 | Neutral |