E-mini Nasdaq-100 Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,221.00 | +1.76% | +350.25 | 20,266.00 | 19,749.50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,418.25 | +1.79% | +359.00 | 20,461.00 | 19,940.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,545.00 | +1.45% | +294.00 | 20,545.00 | 20,136.75 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,434.00 | +1.11% | +224.00 | 20,434.00 | 20,422.50 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,637.25 | +1.10% | +224.00 | 20,670.50 | 20,637.25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20,837.25 | +1.09% | +224.00 | 20,893.00 | 20,837.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20,868.00 | +1.24% | +254.75 | 21,096.50 | 20,868.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,222.00 | +1.21% | +254.75 | 21,910.50 | 21,222.00 | Neutral |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,576.00 | +1.19% | +254.75 | 22,724.50 | 21,576.00 | Neutral |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21,776.00 | +1.18% | +254.75 | 23,554.00 | 21,776.00 | Neutral |