E-mini Nasdaq-100 Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 16,798.50 | −4.22% | −740.50 | 17,100.00 | 16,460.00 | Strong sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 16,889.00 | −4.59% | −813.00 | 17,135.50 | 16,608.00 | Strong sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 16,873.00 | −5.68% | −1,017.00 | 16,920.50 | 16,873.00 | Strong sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 18,090.00 | −5.99% | −1,152.00 | 18,428.00 | 18,083.00 | Strong sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 18,290.00 | −5.93% | −1,152.00 | 18,290.00 | 18,260.00 | Strong sell |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 18,490.00 | −5.86% | −1,152.00 | 18,490.00 | 18,441.00 | Strong sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18,690.00 | −5.81% | −1,152.00 | 18,690.00 | 18,620.25 | Strong sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19,044.00 | −5.70% | −1,152.00 | 19,336.50 | 19,044.00 | Strong sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19,398.00 | −5.61% | −1,152.00 | 20,053.00 | 19,398.00 | Strong sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 19,598.00 | −5.55% | −1,152.00 | 20,783.25 | 19,598.00 | Strong sell |