Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19,785.25 | −0.33% | −65.00 | 19,838.25 | 19,746.50 | Strong buy |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,017.50 | −0.35% | −70.50 | 20,075.00 | 19,981.00 | Strong buy |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20,243.00 | −0.20% | −41.50 | 20,250.00 | 20,185.25 | Strong buy |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,468.75 | +2.55% | 508.50 | 20,468.75 | 20,458.75 | Strong buy |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,693.75 | +2.52% | 508.50 | 20,693.75 | 20,663.00 | Strong buy |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,793.00 | +2.51% | 508.50 | 20,867.25 | 20,793.00 | Strong buy |
NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,989.00 | — | — | 21,063.75 | 20,989.00 | — |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,135.00 | +2.47% | 508.50 | 21,684.50 | 21,135.00 | Strong buy |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,489.00 | +2.42% | 508.50 | 22,501.75 | 21,489.00 | Strong buy |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,843.00 | +2.38% | 508.50 | 23,319.25 | 21,843.00 | Strong buy |
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,043.00 | +2.36% | 508.50 | 24,152.25 | 22,043.00 | Buy |