E-mini Nasdaq-100 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,890.00 | +0.78% | +169.75 | 21,896.50 | 21,435.50 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,681.25 | +0.05% | +12.00 | 22,713.50 | 22,669.25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,904.75 | +0.08% | +18.00 | 22,916.00 | 22,899.25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,094.00 | +0.94% | +215.00 | 23,094.00 | 23,094.00 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23,297.75 | +0.93% | +215.00 | 23,297.75 | 23,297.75 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23,497.75 | +0.92% | +215.00 | 23,497.75 | 23,497.75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,528.50 | +0.92% | +215.00 | 23,528.50 | 23,528.50 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,882.50 | +0.91% | +215.00 | 23,882.50 | 23,882.50 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24,236.50 | +0.90% | +215.00 | 24,236.50 | 24,236.50 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,436.50 | +0.89% | +215.00 | 24,436.50 | 24,436.50 | Strong buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27,414.75 | +0.79% | +215.00 | 27,414.75 | 27,414.75 | — |