E-mini Russell 1000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,425.6 | −1.72% | −59.9 | 3,435.0 | 3,416.8 | Sell |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,464.1 | −1.69% | −59.5 | 3,464.1 | 3,464.1 | Sell |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,498.1 | −1.69% | −60.1 | 3,498.1 | 3,498.1 | Sell |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,531.8 | −1.69% | −60.6 | 3,531.8 | 3,531.8 | Sell |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,566.2 | −1.69% | −61.2 | 3,566.2 | 3,566.2 | Strong sell |