E-mini Russell 1000 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,107.4 | +0.76% | 23.3 | 3,118.3 | 3,085.4 | Sell |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,135.8 | +0.75% | 23.2 | 3,145.5 | 3,112.0 | Sell |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,168.5 | +0.70% | 21.9 | 3,168.5 | 3,168.5 | Sell |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,199.5 | +0.70% | 22.1 | 3,199.5 | 3,199.5 | Sell |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,230.5 | +0.70% | 22.4 | 3,230.5 | 3,230.5 | Sell |