E-mini Russell 1000 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,084.1 | +2.17% | 65.6 | 3,087.5 | 3,044.3 | Sell |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,112.6 | +2.13% | 64.8 | 3,116.4 | 3,112.6 | Sell |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,146.6 | +2.23% | 68.6 | 3,146.6 | 3,146.6 | Sell |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,177.4 | +2.23% | 69.4 | 3,177.4 | 3,177.4 | Sell |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,208.1 | +2.23% | 70.0 | 3,208.1 | 3,208.1 | Sell |