E-mini Russell 1000 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,099.4 | −0.25% | −7.7 | 3,122.7 | 3,099.4 | Sell |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,126.6 | −0.26% | −8.3 | 3,152.5 | 3,124.1 | Sell |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,159.5 | −0.27% | −8.5 | 3,159.5 | 3,159.5 | Sell |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,190.4 | −0.27% | −8.6 | 3,190.4 | 3,190.4 | Sell |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,221.3 | −0.27% | −8.7 | 3,221.3 | 3,221.3 | Sell |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,248.5 | — | — | 3,248.5 | 3,248.5 | — |