E-mini Russell 1000 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3,073.1 | −0.85% | −26.3 | 3,073.1 | 3,073.1 | Sell |
| RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3,138.6 | −0.41% | −12.9 | 3,161.1 | 3,134.4 | Sell |
| RS1U2025E-mini Russell 1000 Index Futures (Sep 2025) | 2025-09-19 | 3,173.0 | −0.43% | −13.6 | 3,173.0 | 3,173.0 | Sell |
| RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,204.1 | −0.43% | −13.7 | 3,204.1 | 3,204.1 | Sell |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,235.1 | −0.43% | −13.9 | 3,235.1 | 3,235.1 | Sell |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,265.8 | −0.43% | −14.0 | 3,265.8 | 3,265.8 | — |