E-Mini Russell 2000 Index FuturesE-Mini Russell 2000 Index FuturesE-Mini Russell 2000 Index Futures

E-Mini Russell 2000 Index Futures

No trades
See on Supercharts

E-Mini Russell 2000 Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192,287.6+0.85%+19.22,292.62,260.2
Strong buy
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,303.4+0.79%+18.12,309.92,278.6
Strong buy
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,302.7+1.02%+23.32,302.72,302.7
Strong buy
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,320.5+1.02%+23.52,320.52,320.5
Buy
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,338.6+1.02%+23.62,338.62,338.6
Neutral
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,356.6+1.02%+23.82,356.62,356.6
Strong buy
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,392.3+1.02%+24.12,392.32,392.3
Strong buy
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,428.5+1.02%+24.62,428.52,428.5
Strong buy
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,464.4+1.02%+24.92,464.42,464.4
Strong buy
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,500.4+1.02%+25.32,500.42,500.4
Strong buy
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,573.6+1.02%+26.02,573.62,573.6
Strong buy