E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,045.7 | −1.18% | −24.3 | 2,073.6 | 2,041.2 | Sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,022.7 | −0.22% | −4.4 | 2,032.5 | 2,015.4 | Sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,034.2 | −0.39% | −8.0 | 2,045.4 | 2,031.3 | Sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,064.7 | −0.56% | −11.6 | 2,064.7 | 2,064.7 | Strong sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,082.8 | −0.55% | −11.6 | 2,082.8 | 2,082.8 | Strong sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,100.6 | −0.56% | −11.8 | 2,100.6 | 2,100.6 | — |