E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,282.7 | +0.12% | +2.7 | 2,283.3 | 2,279.8 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,297.3 | +0.53% | +12.0 | 2,309.9 | 2,278.6 | Strong buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,314.3 | +0.50% | +11.6 | 2,314.3 | 2,314.3 | Strong buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,332.2 | +0.50% | +11.7 | 2,332.2 | 2,332.2 | Strong buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,350.5 | +0.51% | +11.9 | 2,350.5 | 2,350.5 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,368.5 | +0.50% | +11.9 | 2,368.5 | 2,368.5 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,404.4 | +0.51% | +12.1 | 2,404.4 | 2,404.4 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,440.8 | +0.51% | +12.3 | 2,440.8 | 2,440.8 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,476.9 | +0.51% | +12.5 | 2,476.9 | 2,476.9 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,513.0 | +0.50% | +12.6 | 2,513.0 | 2,513.0 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,586.7 | +0.51% | +13.1 | 2,586.7 | 2,586.7 | Strong buy |