E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,287.6 | +0.85% | +19.2 | 2,292.6 | 2,260.2 | Strong buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,303.4 | +0.79% | +18.1 | 2,309.9 | 2,278.6 | Strong buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,302.7 | +1.02% | +23.3 | 2,302.7 | 2,302.7 | Strong buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,320.5 | +1.02% | +23.5 | 2,320.5 | 2,320.5 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,338.6 | +1.02% | +23.6 | 2,338.6 | 2,338.6 | Neutral |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,356.6 | +1.02% | +23.8 | 2,356.6 | 2,356.6 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,392.3 | +1.02% | +24.1 | 2,392.3 | 2,392.3 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,428.5 | +1.02% | +24.6 | 2,428.5 | 2,428.5 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,464.4 | +1.02% | +24.9 | 2,464.4 | 2,464.4 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,500.4 | +1.02% | +25.3 | 2,500.4 | 2,500.4 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,573.6 | +1.02% | +26.0 | 2,573.6 | 2,573.6 | Strong buy |