E-mini Russell 2000 Index Futures (Mar 2025)E-mini Russell 2000 Index Futures (Mar 2025)E-mini Russell 2000 Index Futures (Mar 2025)

E-mini Russell 2000 Index Futures (Mar 2025)

No trades
See on Supercharts

E-mini Russell 2000 Index Futures (Mar 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192,283.9−0.47%−10.92,293.02,282.6
Buy
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,308.8−0.16%−3.72,308.82,306.1
Buy
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,330.7+1.44%+33.12,330.72,330.7
Strong buy
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,348.7+1.44%+33.42,348.72,348.7
Buy
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,367.1+1.44%+33.62,367.12,367.1
Strong buy
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,385.3+1.44%+33.92,385.32,385.3
Buy
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,421.5+1.44%+34.42,421.52,421.5
Buy
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,458.2+1.44%+35.02,458.22,458.2
Buy
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,494.6+1.44%+35.52,494.62,494.6
Buy
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,531.0+1.44%+36.02,531.02,531.0
Buy
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,605.3+1.44%+37.12,605.32,605.3
Buy