E-mini Russell 2000 Index Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,283.9 | −0.47% | −10.9 | 2,293.0 | 2,282.6 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,308.8 | −0.16% | −3.7 | 2,308.8 | 2,306.1 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,330.7 | +1.44% | +33.1 | 2,330.7 | 2,330.7 | Strong buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,348.7 | +1.44% | +33.4 | 2,348.7 | 2,348.7 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,367.1 | +1.44% | +33.6 | 2,367.1 | 2,367.1 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,385.3 | +1.44% | +33.9 | 2,385.3 | 2,385.3 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,421.5 | +1.44% | +34.4 | 2,421.5 | 2,421.5 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,458.2 | +1.44% | +35.0 | 2,458.2 | 2,458.2 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,494.6 | +1.44% | +35.5 | 2,494.6 | 2,494.6 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,531.0 | +1.44% | +36.0 | 2,531.0 | 2,531.0 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,605.3 | +1.44% | +37.1 | 2,605.3 | 2,605.3 | Buy |