E-mini Russell 2000 Index Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 1,836.7 | −4.53% | −87.1 | 1,927.6 | 1,792.2 | Strong sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 1,854.7 | −4.27% | −82.7 | 1,936.6 | 1,805.0 | Strong sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 1,856.4 | −5.00% | −97.8 | 1,937.9 | 1,856.4 | Strong sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 1,969.5 | −6.59% | −138.9 | 1,969.5 | 1,969.5 | Strong sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 1,984.5 | −6.59% | −140.0 | 1,984.5 | 1,984.5 | Strong sell |