E-mini Russell 2000 Index Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-19 | 2,261.3 | −0.82% | −18.7 | 2,284.4 | 2,251.2 | Buy | |
2025-12-19 | 2,276.6 | −0.90% | −20.7 | 2,300.4 | 2,269.5 | Buy | |
2026-03-20 | 2,314.3 | +0.50% | +11.6 | 2,314.3 | 2,314.3 | Strong buy | |
2026-06-18 | 2,332.2 | +0.50% | +11.7 | 2,332.2 | 2,332.2 | Strong buy | |
2026-09-18 | 2,350.5 | +0.51% | +11.9 | 2,350.5 | 2,350.5 | Strong buy | |
2026-12-18 | 2,368.5 | +0.50% | +11.9 | 2,368.5 | 2,368.5 | Strong buy | |
2027-06-17 | 2,404.4 | +0.51% | +12.1 | 2,404.4 | 2,404.4 | Strong buy | |
2027-12-17 | 2,440.8 | +0.51% | +12.3 | 2,440.8 | 2,440.8 | Strong buy | |
2028-06-16 | 2,476.9 | +0.51% | +12.5 | 2,476.9 | 2,476.9 | Strong buy | |
2028-12-15 | 2,513.0 | +0.50% | +12.6 | 2,513.0 | 2,513.0 | Strong buy | |
2029-12-21 | 2,586.7 | +0.51% | +13.1 | 2,586.7 | 2,586.7 | Strong buy |