E-mini Russell 2000 Index Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,255.1 | +0.48% | +10.8 | 2,256.3 | 2,244.3 | Strong buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,271.1 | +0.47% | +10.6 | 2,271.1 | 2,267.3 | Strong buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,277.5 | +1.41% | +31.7 | 2,277.5 | 2,277.5 | Strong buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,295.0 | +1.41% | +31.8 | 2,295.0 | 2,295.0 | Strong buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,313.0 | +1.41% | +32.1 | 2,313.0 | 2,313.0 | — |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,330.7 | +1.41% | +32.3 | 2,330.7 | 2,330.7 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,366.1 | +1.41% | +32.9 | 2,366.1 | 2,366.1 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,401.8 | +1.41% | +33.4 | 2,401.8 | 2,401.8 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,437.3 | +1.41% | +33.8 | 2,437.3 | 2,437.3 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,472.8 | +1.41% | +34.3 | 2,472.8 | 2,472.8 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,545.3 | +1.41% | +35.4 | 2,545.3 | 2,545.3 | Strong buy |