E-mini Russell 2000 Index Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,045.7 | −1.18% | −24.3 | 2,073.6 | 2,041.2 | Sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,059.1 | +1.60% | 32.4 | 2,092.8 | 1,974.0 | Sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,074.4 | +1.58% | 32.2 | 2,109.2 | 1,995.4 | Sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,092.0 | +1.65% | 34.0 | 2,112.1 | 2,092.0 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,108.4 | +1.66% | 34.4 | 2,108.4 | 2,108.4 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,124.5 | +1.66% | 34.6 | 2,124.5 | 2,124.5 | Strong sell |