E-mini Russell 2000 Index Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,201.7 | −1.98% | −44.5 | 2,252.8 | 2,186.3 | Strong sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,221.3 | −1.95% | −44.1 | 2,272.0 | 2,207.8 | Strong sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,244.3 | −2.20% | −50.5 | 2,244.3 | 2,244.3 | Strong sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,263.9 | −2.20% | −51.0 | 2,263.9 | 2,263.9 | Strong sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,283.6 | −2.20% | −51.4 | 2,283.6 | 2,283.6 | Strong sell |