E-mini Russell 2000 Index Futures (Dec 2021)EE

E-mini Russell 2000 Index Futures (Dec 2021)

No trades
See on Supercharts

E-mini Russell 2000 Index Futures (Dec 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)
D
2025-06-202,014.4+1.63%+32.42,015.71,979.6
Buy
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
D
2025-09-192,028.8+1.59%+31.72,029.72,014.0
Buy
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
D
2025-12-192,011.0+0.58%+11.62,011.02,011.0
Buy
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
D
2026-03-202,024.8+0.58%+11.72,024.82,024.8
Buy
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
D
2026-06-182,038.5+0.58%+11.82,038.52,038.5
Buy
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
D
2026-12-182,066.2+0.58%+11.92,066.22,066.2
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
D
2027-06-172,093.7+0.59%+12.22,093.72,093.7
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
D
2027-12-172,121.4+0.58%+12.32,121.42,121.4
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
D
2028-06-162,149.0+0.59%+12.52,149.02,149.0
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
D
2028-12-152,176.6+0.58%+12.62,176.62,176.6
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
D
2029-12-212,232.8+0.58%+12.92,232.82,232.8