E-mini Russell 2000 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,225.5 | 2,189.9 | Sell |
| RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,278.9 | +0.89% | 20.2 | 2,280.9 | 2,248.7 | Sell |
| RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,299.6 | +0.92% | 20.9 | 2,300.0 | 2,271.1 | Sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,317.9 | +0.60% | 13.9 | 2,317.9 | 2,317.9 | Sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,338.2 | +0.51% | 11.9 | 2,338.2 | 2,338.2 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,358.4 | +0.42% | 9.8 | 2,358.4 | 2,358.4 | — |