E-mini Russell 2000 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 1,898.2 | −1.39% | −26.7 | 1,945.6 | 1,885.5 | Strong sell |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 1,909.8 | −1.51% | −29.2 | 1,953.3 | 1,909.8 | Strong sell |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 1,956.2 | +8.79% | 158.0 | 1,956.2 | 1,956.2 | Sell |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 1,971.5 | +8.79% | 159.3 | 1,971.5 | 1,971.5 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 1,986.6 | +8.79% | 160.5 | 1,986.6 | 1,986.6 | Buy |