E-mini S&P 600 SmallCap Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCZ2024E-mini S&P 600 SmallCap Futures (Dec 2024) | 2024-12-20 | 1,392.5 | −1.16% | −16.3 | 1,392.5 | 1,392.5 | Sell |
| SMCH2025E-mini S&P 600 SmallCap Futures (Mar 2025) | 2025-03-21 | 1,439.9 | +0.81% | 11.5 | 1,439.9 | 1,426.5 | Sell |
| SMCM2025E-mini S&P 600 SmallCap Futures (Jun 2025) | 2025-06-20 | 1,457.0 | +0.82% | 11.8 | 1,457.0 | 1,457.0 | Sell |
| SMCU2025E-mini S&P 600 SmallCap Futures (Sep 2025) | 2025-09-19 | 1,472.3 | +0.82% | 12.0 | 1,472.3 | 1,472.3 | Sell |
| SMCZ2025E-mini S&P 600 SmallCap Futures (Dec 2025) | 2025-12-19 | 1,487.6 | +0.82% | 12.1 | 1,487.6 | 1,487.6 | Sell |
| SMCH2026E-mini S&P 600 SmallCap Futures (Mar 2026) | 2026-03-20 | 1,502.9 | +0.82% | 12.2 | 1,502.9 | 1,502.9 | — |