E-mini S&P SmallCap 600 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMCM2025E-mini S&P SmallCap 600 Futures (Jun 2025) | 2025-06-20 | 1,294.2 | −1.95% | −25.7 | 1,300.4 | 1,294.2 | Sell |
| SMCU2025E-mini S&P SmallCap 600 Futures (Sep 2025) | 2025-09-19 | 1,304.3 | −1.96% | −26.1 | 1,304.3 | 1,304.3 | Sell |
| SMCZ2025E-mini S&P SmallCap 600 Futures (Dec 2025) | 2025-12-19 | 1,322.4 | −1.94% | −26.1 | 1,322.4 | 1,322.4 | Sell |
| SMCH2026E-mini S&P SmallCap 600 Futures (Mar 2026) | 2026-03-20 | 1,336.2 | −1.94% | −26.5 | 1,336.2 | 1,336.2 | Sell |
| SMCM2026E-mini S&P SmallCap 600 Futures (Jun 2026) | 2026-06-18 | 1,350.0 | −1.93% | −26.6 | 1,350.0 | 1,350.0 | Sell |