1-Ounce Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,319.25 | −0.74% | −24.75 | 3,346.25 | 3,313.25 | Neutral |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,371.25 | +0.63% | +21.00 | 3,371.25 | 3,371.25 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,398.50 | +0.61% | +20.50 | 3,398.50 | 3,338.50 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,424.50 | +0.57% | +19.50 | 3,424.50 | 3,424.50 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,448.25 | +0.55% | +18.75 | 3,448.25 | 3,448.25 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,472.25 | +0.53% | +18.25 | 3,472.25 | 3,472.25 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,496.25 | +0.52% | +18.00 | 3,496.25 | 3,496.25 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,519.25 | +0.52% | +18.25 | 3,519.25 | 3,519.25 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,542.25 | +0.51% | +18.00 | 3,542.25 | 3,542.25 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,567.50 | +0.51% | +18.00 | 3,567.50 | 3,567.50 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,588.50 | +0.50% | +18.00 | 3,588.50 | 3,588.50 | Buy |