1-Ounce Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,114.25 | +0.75% | 23.25 | 3,124.50 | 3,087.50 | Strong buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,139.50 | +0.76% | 23.75 | 3,145.00 | 3,126.25 | Strong buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,163.00 | +0.75% | 23.50 | 3,163.00 | 3,163.00 | Strong buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,186.00 | +0.74% | 23.25 | 3,186.00 | 3,186.00 | Strong buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,209.25 | +0.75% | 23.75 | 3,209.25 | 3,209.25 | Strong buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,230.50 | +0.76% | 24.25 | 3,230.50 | 3,230.50 | Strong buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,251.00 | +0.74% | 23.75 | 3,251.00 | 3,251.00 | Strong buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,273.25 | +0.73% | 23.75 | 3,273.25 | 3,273.25 | Strong buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,294.00 | +0.73% | 24.00 | 3,294.00 | 3,294.00 | Strong buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,313.25 | +0.72% | 23.75 | 3,313.25 | 3,313.25 | Strong buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,339.25 | +0.76% | 25.25 | 3,339.25 | 3,339.25 | Strong buy |