1-Ounce Gold Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,129.50 | +1.62% | 50.00 | 3,147.75 | 3,086.75 | Buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,161.50 | +1.81% | 56.25 | 3,163.25 | 3,125.00 | Buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,130.00 | +2.99% | 91.00 | 3,130.00 | 3,130.00 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,154.50 | +3.00% | 92.00 | 3,154.50 | 3,154.50 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,178.00 | +3.02% | 93.25 | 3,178.00 | 3,178.00 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,200.50 | +3.07% | 95.25 | 3,200.50 | 3,200.50 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,222.00 | +3.09% | 96.50 | 3,222.00 | 3,222.00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,243.75 | +3.11% | 97.75 | 3,243.75 | 3,243.75 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,263.50 | +3.08% | 97.50 | 3,263.50 | 3,263.50 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,283.75 | +3.05% | 97.25 | 3,283.75 | 3,283.75 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,309.25 | +2.95% | 94.75 | 3,309.25 | 3,309.25 | Buy |