1-Ounce Gold Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,321.50 | +0.35% | +11.50 | 3,328.50 | 3,304.25 | Sell | |
2025-09-26 | 3,354.25 | +0.46% | +15.50 | 3,360.00 | 3,334.25 | Sell | |
2025-11-25 | 3,381.75 | +0.45% | +15.00 | 3,385.75 | 3,363.00 | Sell | |
2026-01-28 | 3,414.00 | +0.58% | +19.75 | 3,414.00 | 3,414.00 | Sell | |
2026-03-27 | 3,437.25 | +0.56% | +19.25 | 3,437.25 | 3,437.25 | Sell | |
2026-05-27 | 3,441.75 | −0.74% | −25.50 | 3,441.75 | 3,441.75 | Sell | |
2026-07-29 | 3,465.50 | −0.72% | −25.25 | 3,465.50 | 3,465.50 | Sell | |
2026-09-28 | 3,487.75 | −0.71% | −25.00 | 3,487.75 | 3,487.75 | Sell | |
2026-11-25 | 3,510.00 | −0.69% | −24.50 | 3,510.00 | 3,510.00 | Sell | |
2027-01-27 | 3,532.50 | −0.69% | −24.50 | 3,532.50 | 3,532.50 | Sell | |
2027-03-29 | 3,554.00 | −0.68% | −24.50 | 3,554.00 | 3,554.00 | Strong sell | |
2027-05-26 | 3,575.00 | −0.68% | −24.50 | 3,575.00 | 3,575.00 | Strong sell |