1-Ounce Gold Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,372.00 | −0.09% | −3.00 | 3,397.75 | 3,341.00 | Buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,403.00 | −0.71% | −24.25 | 3,441.75 | 3,403.00 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,430.75 | −0.72% | −24.75 | 3,478.25 | 3,430.75 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,458.00 | −0.70% | −24.50 | 3,458.00 | 3,458.00 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,482.00 | −0.71% | −24.75 | 3,482.00 | 3,482.00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,506.25 | −0.70% | −24.75 | 3,506.25 | 3,506.25 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,530.00 | −0.72% | −25.50 | 3,530.00 | 3,530.00 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,552.50 | −0.72% | −25.75 | 3,552.50 | 3,552.50 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,574.50 | −0.74% | −26.75 | 3,574.50 | 3,574.50 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,600.00 | −0.72% | −26.25 | 3,600.00 | 3,600.00 | Buy |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,620.75 | −0.73% | −26.50 | 3,620.75 | 3,620.75 | Buy |