1-Ounce Gold Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,321.50 | +0.35% | +11.50 | 3,328.50 | 3,304.25 | Sell |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,354.25 | +0.46% | +15.50 | 3,360.00 | 3,334.25 | Sell |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,382.00 | +0.45% | +15.25 | 3,385.75 | 3,363.00 | Sell |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,414.00 | +0.58% | +19.75 | 3,414.00 | 3,414.00 | Sell |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,437.25 | +0.56% | +19.25 | 3,437.25 | 3,437.25 | Sell |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,441.75 | −0.74% | −25.50 | 3,441.75 | 3,441.75 | Sell |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,465.50 | −0.72% | −25.25 | 3,465.50 | 3,465.50 | Sell |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,487.75 | −0.71% | −25.00 | 3,487.75 | 3,487.75 | Sell |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,510.00 | −0.69% | −24.50 | 3,510.00 | 3,510.00 | Sell |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,532.50 | −0.69% | −24.50 | 3,532.50 | 3,532.50 | Sell |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,554.00 | −0.68% | −24.50 | 3,554.00 | 3,554.00 | Strong sell |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,575.00 | −0.68% | −24.50 | 3,575.00 | 3,575.00 | Strong sell |