1-Ounce Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,117.25 | −0.14% | −4.50 | 3,139.00 | 3,109.25 | Buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,147.50 | −0.01% | −0.25 | 3,163.25 | 3,143.75 | Buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,171.75 | −1.39% | −44.75 | 3,171.75 | 3,171.75 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,195.25 | −1.40% | −45.25 | 3,195.25 | 3,195.25 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,218.00 | −1.39% | −45.50 | 3,218.00 | 3,218.00 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,239.00 | −1.40% | −46.00 | 3,239.00 | 3,239.00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,260.00 | −1.39% | −46.00 | 3,260.00 | 3,260.00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,281.50 | −1.38% | −46.00 | 3,281.50 | 3,281.50 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,302.00 | −1.37% | −46.00 | 3,302.00 | 3,302.00 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,321.00 | −1.38% | −46.50 | 3,321.00 | 3,321.00 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,348.50 | −1.37% | −46.50 | 3,348.50 | 3,348.50 | Neutral |