1-Ounce Gold Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,168.75 | +0.72% | 22.75 | 3,177.75 | 3,139.75 | Buy |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,202.00 | +0.97% | 30.75 | 3,202.00 | 3,178.75 | Strong buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,195.25 | −0.13% | −4.00 | 3,195.25 | 3,195.25 | Buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,219.00 | −0.12% | −4.00 | 3,219.00 | 3,219.00 | Buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,242.00 | −0.14% | −4.50 | 3,242.00 | 3,242.00 | Buy |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,263.00 | −0.14% | −4.50 | 3,263.00 | 3,263.00 | Buy |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,284.00 | −0.14% | −4.50 | 3,284.00 | 3,284.00 | Buy |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,305.50 | −0.14% | −4.75 | 3,305.50 | 3,305.50 | Buy |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,326.00 | −0.14% | −4.75 | 3,326.00 | 3,326.00 | Buy |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,345.75 | −0.13% | −4.50 | 3,345.75 | 3,345.75 | Buy |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,372.25 | −0.12% | −4.00 | 3,372.25 | 3,372.25 | Sell |