Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,624.50 | −0.78% | −20.75 | 2,624.50 | 2,624.50 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,634.00 | −0.79% | −21.00 | 2,643.50 | 2,634.00 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,652.75 | −0.84% | −22.50 | 2,679.00 | 2,649.50 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,663.75 | −0.77% | −20.75 | 2,685.25 | 2,662.00 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,667.75 | −0.78% | −21.00 | 2,690.50 | 2,665.75 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,669.25 | −0.85% | −23.00 | 2,695.00 | 2,669.25 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,671.75 | −0.81% | −21.75 | 2,690.50 | 2,671.75 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,671.50 | −0.84% | −22.75 | 2,703.00 | 2,671.50 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,677.75 | −0.70% | −18.75 | 2,710.50 | 2,677.75 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,682.75 | −0.64% | −17.25 | 2,682.75 | 2,682.75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,687.75 | −0.58% | −15.75 | 2,687.75 | 2,687.75 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,691.50 | −0.58% | −15.75 | 2,691.50 | 2,691.50 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,695.25 | −0.58% | −15.75 | 2,695.25 | 2,695.25 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,699.00 | −0.58% | −15.75 | 2,699.00 | 2,699.00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,702.75 | −0.58% | −15.75 | 2,702.75 | 2,702.75 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,700.75 | −0.68% | −18.50 | 2,700.75 | 2,676.25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,706.00 | −0.62% | −17.00 | 2,706.00 | 2,706.00 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,709.75 | −0.62% | −17.00 | 2,709.75 | 2,709.75 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,713.50 | −0.62% | −17.00 | 2,713.50 | 2,713.50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,717.25 | −0.62% | −17.00 | 2,717.25 | 2,717.25 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,721.00 | −0.62% | −17.00 | 2,721.00 | 2,721.00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,706.00 | −0.87% | −23.75 | 2,706.00 | 2,706.00 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,716.00 | −0.87% | −23.75 | 2,716.00 | 2,716.00 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,726.00 | −0.86% | −23.75 | 2,726.00 | 2,726.00 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,736.00 | −0.86% | −23.75 | 2,736.00 | 2,736.00 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,747.00 | −0.86% | −23.75 | 2,747.00 | 2,747.00 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,757.00 | −0.85% | −23.75 | 2,757.00 | 2,757.00 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,767.00 | −0.85% | −23.75 | 2,767.00 | 2,767.00 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,775.00 | −0.85% | −23.75 | 2,775.00 | 2,775.00 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,789.00 | −0.84% | −23.75 | 2,789.00 | 2,789.00 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,792.00 | −0.84% | −23.75 | 2,792.00 | 2,792.00 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,799.00 | −0.84% | −23.75 | 2,799.00 | 2,799.00 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,807.00 | −0.84% | −23.75 | 2,807.00 | 2,807.00 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,815.00 | −0.84% | −23.75 | 2,815.00 | 2,815.00 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,825.00 | −0.83% | −23.75 | 2,825.00 | 2,825.00 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,835.00 | −0.83% | −23.75 | 2,835.00 | 2,835.00 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,845.00 | −0.83% | −23.75 | 2,845.00 | 2,845.00 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,856.00 | −0.82% | −23.75 | 2,856.00 | 2,856.00 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,866.00 | −0.82% | −23.75 | 2,866.00 | 2,866.00 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,876.00 | −0.82% | −23.75 | 2,876.00 | 2,876.00 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,884.00 | −0.82% | −23.75 | 2,884.00 | 2,884.00 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,898.00 | −0.81% | −23.75 | 2,898.00 | 2,898.00 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,901.00 | −0.81% | −23.75 | 2,901.00 | 2,901.00 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,908.00 | −0.81% | −23.75 | 2,908.00 | 2,908.00 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,916.00 | −0.81% | −23.75 | 2,916.00 | 2,916.00 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,924.00 | −0.81% | −23.75 | 2,924.00 | 2,924.00 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,934.00 | −0.80% | −23.75 | 2,934.00 | 2,934.00 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,944.00 | −0.80% | −23.75 | 2,944.00 | 2,944.00 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,954.00 | −0.80% | −23.75 | 2,954.00 | 2,954.00 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,965.00 | −0.79% | −23.75 | 2,965.00 | 2,965.00 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,975.00 | −0.79% | −23.75 | 2,975.00 | 2,975.00 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,985.00 | −0.79% | −23.75 | 2,985.00 | 2,985.00 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,993.00 | −0.79% | −23.75 | 2,993.00 | 2,993.00 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,007.00 | −0.78% | −23.75 | 3,007.00 | 3,007.00 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,010.00 | −0.78% | −23.75 | 3,010.00 | 3,010.00 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,017.00 | −0.78% | −23.75 | 3,017.00 | 3,017.00 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,025.00 | −0.78% | −23.75 | 3,025.00 | 3,025.00 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,033.00 | −0.78% | −23.75 | 3,033.00 | 3,033.00 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,043.00 | −0.77% | −23.75 | 3,043.00 | 3,043.00 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,053.00 | −0.77% | −23.75 | 3,053.00 | 3,053.00 | Sell |