Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2,437.50 | +0.30% | 7.25 | 2,437.50 | 2,418.50 | Buy |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2,440.75 | +0.43% | 10.50 | 2,440.75 | 2,387.75 | Buy |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,474.50 | +1.14% | 28.00 | 2,482.50 | 2,414.25 | Buy |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,481.00 | +0.89% | 22.00 | 2,495.00 | 2,425.00 | Buy |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,494.50 | +0.85% | 21.00 | 2,508.00 | 2,463.25 | Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,491.00 | +0.38% | 9.50 | 2,491.00 | 2,491.00 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,511.75 | +0.24% | 6.00 | 2,522.00 | 2,472.00 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,521.50 | +0.33% | 8.25 | 2,521.50 | 2,521.50 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,534.75 | +0.34% | 8.50 | 2,534.75 | 2,534.75 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,564.25 | +0.73% | 18.50 | 2,564.25 | 2,546.25 | Strong buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,551.75 | +0.35% | 9.00 | 2,551.75 | 2,551.75 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,558.50 | +0.35% | 9.00 | 2,558.50 | 2,558.50 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,563.00 | +0.35% | 9.00 | 2,563.00 | 2,563.00 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,570.50 | +0.35% | 9.00 | 2,570.50 | 2,570.50 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,575.00 | +0.35% | 9.00 | 2,575.00 | 2,575.00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,581.75 | +0.35% | 9.00 | 2,581.75 | 2,581.75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,587.25 | +0.35% | 9.00 | 2,587.25 | 2,587.25 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,593.25 | +0.35% | 9.00 | 2,593.25 | 2,593.25 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,599.25 | +0.35% | 9.00 | 2,599.25 | 2,599.25 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,605.75 | +0.35% | 9.00 | 2,605.75 | 2,605.75 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,611.25 | +0.35% | 9.00 | 2,611.25 | 2,611.25 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,616.75 | +0.35% | 9.00 | 2,616.75 | 2,616.75 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,622.25 | +0.34% | 9.00 | 2,622.25 | 2,622.25 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,627.25 | +0.34% | 9.00 | 2,627.25 | 2,627.25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,633.25 | +0.34% | 9.00 | 2,633.25 | 2,633.25 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,637.75 | +0.34% | 9.00 | 2,637.75 | 2,637.75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,643.50 | +0.34% | 9.00 | 2,643.50 | 2,643.50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,649.25 | +0.34% | 9.00 | 2,649.25 | 2,649.25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,659.25 | +0.34% | 9.00 | 2,659.25 | 2,659.25 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,669.25 | +0.34% | 9.00 | 2,669.25 | 2,669.25 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,679.25 | +0.34% | 9.00 | 2,679.25 | 2,679.25 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,690.25 | +0.34% | 9.00 | 2,690.25 | 2,690.25 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,700.25 | +0.33% | 9.00 | 2,700.25 | 2,700.25 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,710.25 | +0.33% | 9.00 | 2,710.25 | 2,710.25 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,718.25 | +0.33% | 9.00 | 2,718.25 | 2,718.25 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,732.25 | +0.33% | 9.00 | 2,732.25 | 2,732.25 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,735.25 | +0.33% | 9.00 | 2,735.25 | 2,735.25 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,742.25 | +0.33% | 9.00 | 2,742.25 | 2,742.25 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,750.25 | +0.33% | 9.00 | 2,750.25 | 2,750.25 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,758.25 | +0.33% | 9.00 | 2,758.25 | 2,758.25 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,768.25 | +0.33% | 9.00 | 2,768.25 | 2,768.25 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,778.25 | +0.32% | 9.00 | 2,778.25 | 2,778.25 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,788.25 | +0.32% | 9.00 | 2,788.25 | 2,788.25 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,799.25 | +0.32% | 9.00 | 2,799.25 | 2,799.25 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,809.25 | +0.32% | 9.00 | 2,809.25 | 2,809.25 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,819.25 | +0.32% | 9.00 | 2,819.25 | 2,819.25 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,827.25 | +0.32% | 9.00 | 2,827.25 | 2,827.25 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,841.25 | +0.32% | 9.00 | 2,841.25 | 2,841.25 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,844.25 | +0.32% | 9.00 | 2,844.25 | 2,844.25 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,851.25 | +0.32% | 9.00 | 2,851.25 | 2,851.25 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,859.25 | +0.32% | 9.00 | 2,859.25 | 2,859.25 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,867.25 | +0.31% | 9.00 | 2,867.25 | 2,867.25 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,877.25 | +0.31% | 9.00 | 2,877.25 | 2,877.25 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,887.25 | +0.31% | 9.00 | 2,887.25 | 2,887.25 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,897.25 | +0.31% | 9.00 | 2,897.25 | 2,897.25 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,908.25 | +0.31% | 9.00 | 2,908.25 | 2,908.25 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,918.25 | +0.31% | 9.00 | 2,918.25 | 2,918.25 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,928.25 | +0.31% | 9.00 | 2,928.25 | 2,928.25 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,936.25 | +0.31% | 9.00 | 2,936.25 | 2,936.25 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,950.25 | +0.31% | 9.00 | 2,950.25 | 2,950.25 | Buy |