Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

No trades
See on Supercharts

Aluminum Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272,553.50−1.69%−44.002,553.502,553.50
Strong sell
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282,560.00−1.62%−42.252,560.002,560.00
Sell
ALIK2025Aluminum Futures (May 2025)
2025-05-282,582.75−1.61%−42.252,625.002,580.00
Sell
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,605.50−1.61%−42.752,653.502,602.00
Sell
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,614.25−1.60%−42.502,631.252,612.00
Sell
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,618.25−1.57%−41.752,650.752,618.25
Sell
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,622.25−1.55%−41.252,650.002,622.25
Sell
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,624.75−1.54%−41.002,624.752,624.75
Sell
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,633.00−1.55%−41.502,633.002,633.00
Sell
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,640.50−1.55%−41.502,640.502,640.50
Sell
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,645.50−1.54%−41.502,645.502,645.50
Sell
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,649.25−1.54%−41.502,649.252,649.25
Sell
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,653.00−1.54%−41.502,653.002,653.00
Sell
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,656.75−1.54%−41.502,656.752,656.75
Sell
ALIK2026Aluminum Futures (May 2026)
2026-05-272,660.50−1.54%−41.502,660.502,660.50
Sell
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,641.75−1.66%−44.502,641.752,641.75
Sell
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,651.50−1.60%−43.002,651.502,651.50
Sell
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,656.75−1.67%−45.002,656.752,656.75
Sell
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,662.50−1.59%−43.002,662.502,662.50
Sell
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,666.25−1.59%−43.002,666.252,666.25
Sell
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,670.00−1.58%−43.002,670.002,670.00
Sell
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,652.25−1.39%−37.502,652.252,652.25
Strong sell
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,662.25−1.39%−37.502,662.252,662.25
Strong sell
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,672.25−1.38%−37.502,672.252,672.25
Strong sell
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,682.25−1.38%−37.502,682.252,682.25
Strong sell
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,693.25−1.37%−37.502,693.252,693.25
Strong sell
ALIK2027Aluminum Futures (May 2027)
2027-05-262,703.25−1.37%−37.502,703.252,703.25
Strong sell
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,713.25−1.36%−37.502,713.252,713.25
Strong sell
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,721.25−1.36%−37.502,721.252,721.25
Strong sell
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,735.25−1.35%−37.502,735.252,735.25
Strong sell
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,738.25−1.35%−37.502,738.252,738.25
Strong sell
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,745.25−1.35%−37.502,745.252,745.25
Strong sell
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,753.25−1.34%−37.502,753.252,753.25
Strong sell
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,761.25−1.34%−37.502,761.252,761.25
Strong sell
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,771.25−1.34%−37.502,771.252,771.25
Strong sell
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,781.25−1.33%−37.502,781.252,781.25
Strong sell
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,791.25−1.33%−37.502,791.252,791.25
Strong sell
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,802.25−1.32%−37.502,802.252,802.25
Strong sell
ALIK2028Aluminum Futures (May 2028)
2028-05-262,812.25−1.32%−37.502,812.252,812.25
Strong sell
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,822.25−1.31%−37.502,822.252,822.25
Strong sell
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,830.25−1.31%−37.502,830.252,830.25
Strong sell
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,844.25−1.30%−37.502,844.252,844.25
Strong sell
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,847.25−1.30%−37.502,847.252,847.25
Strong sell
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,854.25−1.30%−37.502,854.252,854.25
Strong sell
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,862.25−1.29%−37.502,862.252,862.25
Strong sell
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,870.25−1.29%−37.502,870.252,870.25
Strong sell
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,880.25−1.29%−37.502,880.252,880.25
Strong sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,890.25−1.28%−37.502,890.252,890.25
Strong sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,900.25−1.28%−37.502,900.252,900.25
Strong sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,911.25−1.27%−37.502,911.252,911.25
Strong sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292,921.25−1.27%−37.502,921.252,921.25
Strong sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,931.25−1.26%−37.502,931.252,931.25
Strong sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,939.25−1.26%−37.502,939.252,939.25
Strong sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,953.25−1.25%−37.502,953.252,953.25
Strong sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,956.25−1.25%−37.502,956.252,956.25
Strong sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,963.25−1.25%−37.502,963.252,963.25
Strong sell
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,971.25−1.25%−37.502,971.252,971.25
Strong sell
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,979.25−1.24%−37.502,979.252,979.25
Strong sell
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,989.25−1.24%−37.502,989.252,989.25
Strong sell
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,999.25−1.23%−37.502,999.252,999.25
Strong sell