Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

No trades
See on Supercharts

Aluminum Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272,597.50−0.25%−6.502,597.502,597.50
Sell
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282,602.25−0.36%−9.502,607.752,602.25
Sell
ALIK2025Aluminum Futures (May 2025)
2025-05-282,625.00−0.36%−9.502,655.002,618.75
Sell
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,648.25−0.33%−8.752,680.252,640.25
Neutral
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,656.75−0.25%−6.752,670.502,650.00
Neutral
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,660.00−0.27%−7.252,681.252,656.00
Neutral
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,663.50−0.24%−6.502,684.002,660.00
Buy
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,665.75−0.25%−6.752,665.752,665.75
Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,674.50−0.25%−6.752,674.502,674.50
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,682.00−0.21%−5.752,682.002,682.00
Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,687.00−0.21%−5.752,687.002,687.00
Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,690.75−0.21%−5.752,690.752,690.75
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,694.50−0.21%−5.752,694.502,694.50
Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,698.25−0.21%−5.752,698.252,698.25
Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272,702.00−0.21%−5.752,702.002,702.00
Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,686.25−0.34%−9.252,686.252,686.25
Neutral
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,694.50−0.35%−9.502,694.502,694.50
Buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,701.75−0.28%−7.502,701.752,701.75
Buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,705.50−0.28%−7.502,705.502,705.50
Buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,709.25−0.28%−7.502,709.252,709.25
Buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,713.00−0.28%−7.502,713.002,713.00
Buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,689.75−0.36%−9.752,689.752,689.75
Sell
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,699.75−0.36%−9.752,699.752,699.75
Sell
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,709.75−0.36%−9.752,709.752,709.75
Sell
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,719.75−0.36%−9.752,719.752,719.75
Sell
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,730.75−0.36%−9.752,730.752,730.75
Sell
ALIK2027Aluminum Futures (May 2027)
2027-05-262,740.75−0.35%−9.752,740.752,740.75
Sell
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,750.75−0.35%−9.752,750.752,750.75
Sell
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,758.75−0.35%−9.752,758.752,758.75
Sell
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,772.75−0.35%−9.752,772.752,772.75
Sell
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,775.75−0.35%−9.752,775.752,775.75
Sell
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,782.75−0.35%−9.752,782.752,782.75
Sell
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,790.75−0.35%−9.752,790.752,790.75
Sell
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,798.75−0.35%−9.752,798.752,798.75
Sell
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,808.75−0.35%−9.752,808.752,808.75
Sell
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,818.75−0.34%−9.752,818.752,818.75
Sell
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,828.75−0.34%−9.752,828.752,828.75
Sell
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,839.75−0.34%−9.752,839.752,839.75
Sell
ALIK2028Aluminum Futures (May 2028)
2028-05-262,849.75−0.34%−9.752,849.752,849.75
Sell
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,859.75−0.34%−9.752,859.752,859.75
Sell
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,867.75−0.34%−9.752,867.752,867.75
Sell
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,881.75−0.34%−9.752,881.752,881.75
Sell
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,884.75−0.34%−9.752,884.752,884.75
Sell
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,891.75−0.34%−9.752,891.752,891.75
Sell
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,899.75−0.34%−9.752,899.752,899.75
Sell
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,907.75−0.33%−9.752,907.752,907.75
Sell
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,917.75−0.33%−9.752,917.752,917.75
Sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,927.75−0.33%−9.752,927.752,927.75
Sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,937.75−0.33%−9.752,937.752,937.75
Sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,948.75−0.33%−9.752,948.752,948.75
Sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292,958.75−0.33%−9.752,958.752,958.75
Sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,968.75−0.33%−9.752,968.752,968.75
Sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,976.75−0.33%−9.752,976.752,976.75
Sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,990.75−0.32%−9.752,990.752,990.75
Sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,993.75−0.32%−9.752,993.752,993.75
Sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293,000.75−0.32%−9.753,000.753,000.75
Sell
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283,008.75−0.32%−9.753,008.753,008.75
Sell
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273,016.75−0.32%−9.753,016.753,016.75
Sell
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293,026.75−0.32%−9.753,026.753,026.75
Sell
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263,036.75−0.32%−9.753,036.753,036.75
Sell