Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-27 | 2,596.75 | −1.39% | −36.50 | 2,596.75 | 2,596.75 | Sell | |
2025-04-28 | 2,605.00 | −1.35% | −35.75 | 2,605.00 | 2,602.25 | Sell | |
2025-05-28 | 2,619.75 | −0.29% | −7.75 | 2,620.75 | 2,610.00 | Sell | |
2025-06-26 | 2,640.50 | −0.19% | −5.00 | 2,644.25 | 2,630.50 | Sell | |
2025-07-29 | 2,640.00 | −0.42% | −11.25 | 2,640.00 | 2,640.00 | Sell | |
2025-08-27 | 2,644.25 | −0.39% | −10.25 | 2,644.25 | 2,640.00 | Sell | |
2025-09-26 | 2,645.00 | −0.43% | −11.50 | 2,646.50 | 2,645.00 | Sell | |
2025-10-29 | 2,659.25 | −1.15% | −31.00 | 2,671.50 | 2,659.25 | Sell | |
2025-11-25 | 2,665.50 | −1.15% | −31.00 | 2,665.50 | 2,665.50 | Sell | |
2025-12-29 | 2,670.50 | −1.15% | −31.00 | 2,670.50 | 2,670.50 | Neutral | |
2026-01-28 | 2,675.50 | −1.15% | −31.00 | 2,675.50 | 2,675.50 | Sell | |
2026-02-25 | 2,679.25 | −1.14% | −31.00 | 2,679.25 | 2,679.25 | Sell | |
2026-03-27 | 2,683.00 | −1.14% | −31.00 | 2,683.00 | 2,683.00 | Sell | |
2026-04-28 | 2,686.75 | −1.14% | −31.00 | 2,686.75 | 2,686.75 | Neutral | |
2026-05-27 | 2,690.50 | −1.14% | −31.00 | 2,690.50 | 2,690.50 | Neutral | |
2026-06-26 | 2,682.75 | −1.17% | −31.75 | 2,682.75 | 2,682.75 | Neutral | |
2026-07-29 | 2,690.75 | −1.07% | −29.00 | 2,690.75 | 2,690.75 | Neutral | |
2026-08-27 | 2,694.25 | −1.07% | −29.25 | 2,694.25 | 2,694.25 | Neutral | |
2026-09-28 | 2,698.00 | −1.07% | −29.25 | 2,698.00 | 2,698.00 | Neutral | |
2026-10-28 | 2,701.75 | −1.07% | −29.25 | 2,701.75 | 2,701.75 | Neutral | |
2026-11-25 | 2,705.50 | −1.07% | −29.25 | 2,705.50 | 2,705.50 | Neutral | |
2026-12-29 | 2,686.75 | −1.21% | −33.00 | 2,686.75 | 2,686.75 | Sell | |
2027-01-27 | 2,696.75 | −1.21% | −33.00 | 2,696.75 | 2,696.75 | Sell | |
2027-02-24 | 2,706.75 | −1.20% | −33.00 | 2,706.75 | 2,706.75 | Sell | |
2027-03-29 | 2,716.75 | −1.20% | −33.00 | 2,716.75 | 2,716.75 | Sell | |
2027-04-28 | 2,727.75 | −1.20% | −33.00 | 2,727.75 | 2,727.75 | Sell | |
2027-05-26 | 2,737.75 | −1.19% | −33.00 | 2,737.75 | 2,737.75 | Sell | |
2027-06-28 | 2,747.75 | −1.19% | −33.00 | 2,747.75 | 2,747.75 | Sell | |
2027-07-28 | 2,755.75 | −1.18% | −33.00 | 2,755.75 | 2,755.75 | Sell | |
2027-08-27 | 2,769.75 | −1.18% | −33.00 | 2,769.75 | 2,769.75 | Sell | |
2027-09-28 | 2,772.75 | −1.18% | −33.00 | 2,772.75 | 2,772.75 | Sell | |
2027-10-27 | 2,779.75 | −1.17% | −33.00 | 2,779.75 | 2,779.75 | Sell | |
2027-11-26 | 2,787.75 | −1.17% | −33.00 | 2,787.75 | 2,787.75 | Sell | |
2027-12-29 | 2,795.75 | −1.17% | −33.00 | 2,795.75 | 2,795.75 | Sell | |
2028-01-27 | 2,805.75 | −1.16% | −33.00 | 2,805.75 | 2,805.75 | Sell | |
2028-02-25 | 2,815.75 | −1.16% | −33.00 | 2,815.75 | 2,815.75 | Sell | |
2028-03-29 | 2,825.75 | −1.15% | −33.00 | 2,825.75 | 2,825.75 | Sell | |
2028-04-26 | 2,836.75 | −1.15% | −33.00 | 2,836.75 | 2,836.75 | Sell | |
2028-05-26 | 2,846.75 | −1.15% | −33.00 | 2,846.75 | 2,846.75 | Sell | |
2028-06-28 | 2,856.75 | −1.14% | −33.00 | 2,856.75 | 2,856.75 | Sell | |
2028-07-27 | 2,864.75 | −1.14% | −33.00 | 2,864.75 | 2,864.75 | Sell | |
2028-08-29 | 2,878.75 | −1.13% | −33.00 | 2,878.75 | 2,878.75 | Sell | |
2028-09-27 | 2,881.75 | −1.13% | −33.00 | 2,881.75 | 2,881.75 | Sell | |
2028-10-27 | 2,888.75 | −1.13% | −33.00 | 2,888.75 | 2,888.75 | Sell | |
2028-11-28 | 2,896.75 | −1.13% | −33.00 | 2,896.75 | 2,896.75 | Sell | |
2028-12-27 | 2,904.75 | −1.12% | −33.00 | 2,904.75 | 2,904.75 | Sell | |
2029-01-29 | 2,914.75 | −1.12% | −33.00 | 2,914.75 | 2,914.75 | Sell | |
2029-02-26 | 2,924.75 | −1.12% | −33.00 | 2,924.75 | 2,924.75 | Sell | |
2029-03-27 | 2,934.75 | −1.11% | −33.00 | 2,934.75 | 2,934.75 | Sell | |
2029-04-26 | 2,945.75 | −1.11% | −33.00 | 2,945.75 | 2,945.75 | Sell | |
2029-05-29 | 2,955.75 | −1.10% | −33.00 | 2,955.75 | 2,955.75 | Sell | |
2029-06-27 | 2,965.75 | −1.10% | −33.00 | 2,965.75 | 2,965.75 | Sell | |
2029-07-27 | 2,973.75 | −1.10% | −33.00 | 2,973.75 | 2,973.75 | Sell | |
2029-08-29 | 2,987.75 | −1.09% | −33.00 | 2,987.75 | 2,987.75 | Sell | |
2029-09-26 | 2,990.75 | −1.09% | −33.00 | 2,990.75 | 2,990.75 | Sell | |
2029-10-29 | 2,997.75 | −1.09% | −33.00 | 2,997.75 | 2,997.75 | Sell | |
2029-11-28 | 3,005.75 | −1.09% | −33.00 | 3,005.75 | 3,005.75 | Sell | |
2029-12-27 | 3,013.75 | −1.08% | −33.00 | 3,013.75 | 3,013.75 | Sell | |
2030-01-29 | 3,023.75 | −1.08% | −33.00 | 3,023.75 | 3,023.75 | Strong sell | |
2030-02-26 | 3,033.75 | −1.08% | −33.00 | 3,033.75 | 3,033.75 | Strong sell |