Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,553.50 | −1.69% | −44.00 | 2,553.50 | 2,553.50 | Strong sell |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,560.00 | −1.62% | −42.25 | 2,560.00 | 2,560.00 | Sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,582.75 | −1.61% | −42.25 | 2,625.00 | 2,580.00 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,605.50 | −1.61% | −42.75 | 2,653.50 | 2,602.00 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,614.25 | −1.60% | −42.50 | 2,631.25 | 2,612.00 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,618.25 | −1.57% | −41.75 | 2,650.75 | 2,618.25 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,622.25 | −1.55% | −41.25 | 2,650.00 | 2,622.25 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,624.75 | −1.54% | −41.00 | 2,624.75 | 2,624.75 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,633.00 | −1.55% | −41.50 | 2,633.00 | 2,633.00 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,640.50 | −1.55% | −41.50 | 2,640.50 | 2,640.50 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,645.50 | −1.54% | −41.50 | 2,645.50 | 2,645.50 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,649.25 | −1.54% | −41.50 | 2,649.25 | 2,649.25 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,653.00 | −1.54% | −41.50 | 2,653.00 | 2,653.00 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,656.75 | −1.54% | −41.50 | 2,656.75 | 2,656.75 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,660.50 | −1.54% | −41.50 | 2,660.50 | 2,660.50 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,641.75 | −1.66% | −44.50 | 2,641.75 | 2,641.75 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,651.50 | −1.60% | −43.00 | 2,651.50 | 2,651.50 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,656.75 | −1.67% | −45.00 | 2,656.75 | 2,656.75 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,662.50 | −1.59% | −43.00 | 2,662.50 | 2,662.50 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,666.25 | −1.59% | −43.00 | 2,666.25 | 2,666.25 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,670.00 | −1.58% | −43.00 | 2,670.00 | 2,670.00 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,652.25 | −1.39% | −37.50 | 2,652.25 | 2,652.25 | Strong sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,662.25 | −1.39% | −37.50 | 2,662.25 | 2,662.25 | Strong sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,672.25 | −1.38% | −37.50 | 2,672.25 | 2,672.25 | Strong sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,682.25 | −1.38% | −37.50 | 2,682.25 | 2,682.25 | Strong sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,693.25 | −1.37% | −37.50 | 2,693.25 | 2,693.25 | Strong sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,703.25 | −1.37% | −37.50 | 2,703.25 | 2,703.25 | Strong sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,713.25 | −1.36% | −37.50 | 2,713.25 | 2,713.25 | Strong sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,721.25 | −1.36% | −37.50 | 2,721.25 | 2,721.25 | Strong sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,735.25 | −1.35% | −37.50 | 2,735.25 | 2,735.25 | Strong sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,738.25 | −1.35% | −37.50 | 2,738.25 | 2,738.25 | Strong sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,745.25 | −1.35% | −37.50 | 2,745.25 | 2,745.25 | Strong sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,753.25 | −1.34% | −37.50 | 2,753.25 | 2,753.25 | Strong sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,761.25 | −1.34% | −37.50 | 2,761.25 | 2,761.25 | Strong sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,771.25 | −1.34% | −37.50 | 2,771.25 | 2,771.25 | Strong sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,781.25 | −1.33% | −37.50 | 2,781.25 | 2,781.25 | Strong sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,791.25 | −1.33% | −37.50 | 2,791.25 | 2,791.25 | Strong sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,802.25 | −1.32% | −37.50 | 2,802.25 | 2,802.25 | Strong sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,812.25 | −1.32% | −37.50 | 2,812.25 | 2,812.25 | Strong sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,822.25 | −1.31% | −37.50 | 2,822.25 | 2,822.25 | Strong sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,830.25 | −1.31% | −37.50 | 2,830.25 | 2,830.25 | Strong sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,844.25 | −1.30% | −37.50 | 2,844.25 | 2,844.25 | Strong sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,847.25 | −1.30% | −37.50 | 2,847.25 | 2,847.25 | Strong sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,854.25 | −1.30% | −37.50 | 2,854.25 | 2,854.25 | Strong sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,862.25 | −1.29% | −37.50 | 2,862.25 | 2,862.25 | Strong sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,870.25 | −1.29% | −37.50 | 2,870.25 | 2,870.25 | Strong sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,880.25 | −1.29% | −37.50 | 2,880.25 | 2,880.25 | Strong sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,890.25 | −1.28% | −37.50 | 2,890.25 | 2,890.25 | Strong sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,900.25 | −1.28% | −37.50 | 2,900.25 | 2,900.25 | Strong sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,911.25 | −1.27% | −37.50 | 2,911.25 | 2,911.25 | Strong sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,921.25 | −1.27% | −37.50 | 2,921.25 | 2,921.25 | Strong sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,931.25 | −1.26% | −37.50 | 2,931.25 | 2,931.25 | Strong sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,939.25 | −1.26% | −37.50 | 2,939.25 | 2,939.25 | Strong sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,953.25 | −1.25% | −37.50 | 2,953.25 | 2,953.25 | Strong sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,956.25 | −1.25% | −37.50 | 2,956.25 | 2,956.25 | Strong sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,963.25 | −1.25% | −37.50 | 2,963.25 | 2,963.25 | Strong sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,971.25 | −1.25% | −37.50 | 2,971.25 | 2,971.25 | Strong sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,979.25 | −1.24% | −37.50 | 2,979.25 | 2,979.25 | Strong sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,989.25 | −1.24% | −37.50 | 2,989.25 | 2,989.25 | Strong sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,999.25 | −1.23% | −37.50 | 2,999.25 | 2,999.25 | Strong sell |