Get started
Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts
Options

Aluminum Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272,596.75−1.39%−36.502,596.752,596.75
Sell
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282,605.00−1.35%−35.752,605.002,602.25
Sell
ALIK2025Aluminum Futures (May 2025)
2025-05-282,620.75−0.26%−6.752,620.752,610.00
Sell
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,642.00−0.13%−3.502,644.252,630.50
Sell
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,640.00−0.42%−11.252,640.002,640.00
Sell
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,644.25−0.39%−10.252,644.252,640.00
Sell
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,645.00−0.43%−11.502,646.502,645.00
Sell
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,659.25−1.15%−31.002,671.502,659.25
Sell
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,665.50−1.15%−31.002,665.502,665.50
Sell
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,670.50−1.15%−31.002,670.502,670.50
Neutral
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,675.50−1.15%−31.002,675.502,675.50
Sell
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,679.25−1.14%−31.002,679.252,679.25
Sell
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,683.00−1.14%−31.002,683.002,683.00
Sell
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,686.75−1.14%−31.002,686.752,686.75
Neutral
ALIK2026Aluminum Futures (May 2026)
2026-05-272,690.50−1.14%−31.002,690.502,690.50
Neutral
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,682.75−1.17%−31.752,682.752,682.75
Neutral
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,690.75−1.07%−29.002,690.752,690.75
Neutral
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,694.25−1.07%−29.252,694.252,694.25
Neutral
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,698.00−1.07%−29.252,698.002,698.00
Neutral
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,701.75−1.07%−29.252,701.752,701.75
Neutral
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,705.50−1.07%−29.252,705.502,705.50
Neutral
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,686.75−1.21%−33.002,686.752,686.75
Sell
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,696.75−1.21%−33.002,696.752,696.75
Sell
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,706.75−1.20%−33.002,706.752,706.75
Sell
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,716.75−1.20%−33.002,716.752,716.75
Sell
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,727.75−1.20%−33.002,727.752,727.75
Sell
ALIK2027Aluminum Futures (May 2027)
2027-05-262,737.75−1.19%−33.002,737.752,737.75
Sell
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,747.75−1.19%−33.002,747.752,747.75
Sell
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,755.75−1.18%−33.002,755.752,755.75
Sell
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,769.75−1.18%−33.002,769.752,769.75
Sell
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,772.75−1.18%−33.002,772.752,772.75
Sell
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,779.75−1.17%−33.002,779.752,779.75
Sell
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,787.75−1.17%−33.002,787.752,787.75
Sell
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,795.75−1.17%−33.002,795.752,795.75
Sell
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,805.75−1.16%−33.002,805.752,805.75
Sell
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,815.75−1.16%−33.002,815.752,815.75
Sell
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,825.75−1.15%−33.002,825.752,825.75
Sell
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,836.75−1.15%−33.002,836.752,836.75
Sell
ALIK2028Aluminum Futures (May 2028)
2028-05-262,846.75−1.15%−33.002,846.752,846.75
Sell
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,856.75−1.14%−33.002,856.752,856.75
Sell
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,864.75−1.14%−33.002,864.752,864.75
Sell
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,878.75−1.13%−33.002,878.752,878.75
Sell
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,881.75−1.13%−33.002,881.752,881.75
Sell
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,888.75−1.13%−33.002,888.752,888.75
Sell
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,896.75−1.13%−33.002,896.752,896.75
Sell
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,904.75−1.12%−33.002,904.752,904.75
Sell
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,914.75−1.12%−33.002,914.752,914.75
Sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,924.75−1.12%−33.002,924.752,924.75
Sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,934.75−1.11%−33.002,934.752,934.75
Sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,945.75−1.11%−33.002,945.752,945.75
Sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292,955.75−1.10%−33.002,955.752,955.75
Sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,965.75−1.10%−33.002,965.752,965.75
Sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,973.75−1.10%−33.002,973.752,973.75
Sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,987.75−1.09%−33.002,987.752,987.75
Sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,990.75−1.09%−33.002,990.752,990.75
Sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,997.75−1.09%−33.002,997.752,997.75
Sell
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283,005.75−1.09%−33.003,005.753,005.75
Sell
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273,013.75−1.08%−33.003,013.753,013.75
Sell
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293,023.75−1.08%−33.003,023.753,023.75
Strong sell
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263,033.75−1.08%−33.003,033.753,033.75
Strong sell