Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-27 | 2,597.50 | −0.25% | −6.50 | 2,597.50 | 2,597.50 | Sell | |
2025-04-28 | 2,602.25 | −0.36% | −9.50 | 2,607.75 | 2,602.25 | Sell | |
2025-05-28 | 2,625.00 | −0.36% | −9.50 | 2,655.00 | 2,618.75 | Sell | |
2025-06-26 | 2,648.25 | −0.33% | −8.75 | 2,680.25 | 2,640.25 | Neutral | |
2025-07-29 | 2,656.75 | −0.25% | −6.75 | 2,670.50 | 2,650.00 | Neutral | |
2025-08-27 | 2,660.00 | −0.27% | −7.25 | 2,681.25 | 2,656.00 | Neutral | |
2025-09-26 | 2,663.50 | −0.24% | −6.50 | 2,684.00 | 2,660.00 | Buy | |
2025-10-29 | 2,665.75 | −0.25% | −6.75 | 2,665.75 | 2,665.75 | Buy | |
2025-11-25 | 2,674.50 | −0.25% | −6.75 | 2,674.50 | 2,674.50 | Buy | |
2025-12-29 | 2,682.00 | −0.21% | −5.75 | 2,682.00 | 2,682.00 | Buy | |
2026-01-28 | 2,687.00 | −0.21% | −5.75 | 2,687.00 | 2,687.00 | Buy | |
2026-02-25 | 2,690.75 | −0.21% | −5.75 | 2,690.75 | 2,690.75 | Buy | |
2026-03-27 | 2,694.50 | −0.21% | −5.75 | 2,694.50 | 2,694.50 | Buy | |
2026-04-28 | 2,698.25 | −0.21% | −5.75 | 2,698.25 | 2,698.25 | Buy | |
2026-05-27 | 2,702.00 | −0.21% | −5.75 | 2,702.00 | 2,702.00 | Buy | |
2026-06-26 | 2,686.25 | −0.34% | −9.25 | 2,686.25 | 2,686.25 | Neutral | |
2026-07-29 | 2,694.50 | −0.35% | −9.50 | 2,694.50 | 2,694.50 | Buy | |
2026-08-27 | 2,701.75 | −0.28% | −7.50 | 2,701.75 | 2,701.75 | Buy | |
2026-09-28 | 2,705.50 | −0.28% | −7.50 | 2,705.50 | 2,705.50 | Buy | |
2026-10-28 | 2,709.25 | −0.28% | −7.50 | 2,709.25 | 2,709.25 | Buy | |
2026-11-25 | 2,713.00 | −0.28% | −7.50 | 2,713.00 | 2,713.00 | Buy | |
2026-12-29 | 2,689.75 | −0.36% | −9.75 | 2,689.75 | 2,689.75 | Sell | |
2027-01-27 | 2,699.75 | −0.36% | −9.75 | 2,699.75 | 2,699.75 | Sell | |
2027-02-24 | 2,709.75 | −0.36% | −9.75 | 2,709.75 | 2,709.75 | Sell | |
2027-03-29 | 2,719.75 | −0.36% | −9.75 | 2,719.75 | 2,719.75 | Sell | |
2027-04-28 | 2,730.75 | −0.36% | −9.75 | 2,730.75 | 2,730.75 | Sell | |
2027-05-26 | 2,740.75 | −0.35% | −9.75 | 2,740.75 | 2,740.75 | Sell | |
2027-06-28 | 2,750.75 | −0.35% | −9.75 | 2,750.75 | 2,750.75 | Sell | |
2027-07-28 | 2,758.75 | −0.35% | −9.75 | 2,758.75 | 2,758.75 | Sell | |
2027-08-27 | 2,772.75 | −0.35% | −9.75 | 2,772.75 | 2,772.75 | Sell | |
2027-09-28 | 2,775.75 | −0.35% | −9.75 | 2,775.75 | 2,775.75 | Sell | |
2027-10-27 | 2,782.75 | −0.35% | −9.75 | 2,782.75 | 2,782.75 | Sell | |
2027-11-26 | 2,790.75 | −0.35% | −9.75 | 2,790.75 | 2,790.75 | Sell | |
2027-12-29 | 2,798.75 | −0.35% | −9.75 | 2,798.75 | 2,798.75 | Sell | |
2028-01-27 | 2,808.75 | −0.35% | −9.75 | 2,808.75 | 2,808.75 | Sell | |
2028-02-25 | 2,818.75 | −0.34% | −9.75 | 2,818.75 | 2,818.75 | Sell | |
2028-03-29 | 2,828.75 | −0.34% | −9.75 | 2,828.75 | 2,828.75 | Sell | |
2028-04-26 | 2,839.75 | −0.34% | −9.75 | 2,839.75 | 2,839.75 | Sell | |
2028-05-26 | 2,849.75 | −0.34% | −9.75 | 2,849.75 | 2,849.75 | Sell | |
2028-06-28 | 2,859.75 | −0.34% | −9.75 | 2,859.75 | 2,859.75 | Sell | |
2028-07-27 | 2,867.75 | −0.34% | −9.75 | 2,867.75 | 2,867.75 | Sell | |
2028-08-29 | 2,881.75 | −0.34% | −9.75 | 2,881.75 | 2,881.75 | Sell | |
2028-09-27 | 2,884.75 | −0.34% | −9.75 | 2,884.75 | 2,884.75 | Sell | |
2028-10-27 | 2,891.75 | −0.34% | −9.75 | 2,891.75 | 2,891.75 | Sell | |
2028-11-28 | 2,899.75 | −0.34% | −9.75 | 2,899.75 | 2,899.75 | Sell | |
2028-12-27 | 2,907.75 | −0.33% | −9.75 | 2,907.75 | 2,907.75 | Sell | |
2029-01-29 | 2,917.75 | −0.33% | −9.75 | 2,917.75 | 2,917.75 | Sell | |
2029-02-26 | 2,927.75 | −0.33% | −9.75 | 2,927.75 | 2,927.75 | Sell | |
2029-03-27 | 2,937.75 | −0.33% | −9.75 | 2,937.75 | 2,937.75 | Sell | |
2029-04-26 | 2,948.75 | −0.33% | −9.75 | 2,948.75 | 2,948.75 | Sell | |
2029-05-29 | 2,958.75 | −0.33% | −9.75 | 2,958.75 | 2,958.75 | Sell | |
2029-06-27 | 2,968.75 | −0.33% | −9.75 | 2,968.75 | 2,968.75 | Sell | |
2029-07-27 | 2,976.75 | −0.33% | −9.75 | 2,976.75 | 2,976.75 | Sell | |
2029-08-29 | 2,990.75 | −0.32% | −9.75 | 2,990.75 | 2,990.75 | Sell | |
2029-09-26 | 2,993.75 | −0.32% | −9.75 | 2,993.75 | 2,993.75 | Sell | |
2029-10-29 | 3,000.75 | −0.32% | −9.75 | 3,000.75 | 3,000.75 | Sell | |
2029-11-28 | 3,008.75 | −0.32% | −9.75 | 3,008.75 | 3,008.75 | Sell | |
2029-12-27 | 3,016.75 | −0.32% | −9.75 | 3,016.75 | 3,016.75 | Sell | |
2030-01-29 | 3,026.75 | −0.32% | −9.75 | 3,026.75 | 3,026.75 | Sell | |
2030-02-26 | 3,036.75 | −0.32% | −9.75 | 3,036.75 | 3,036.75 | Sell |