Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,597.50 | −0.25% | −6.50 | 2,597.50 | 2,597.50 | Sell |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,602.25 | −0.36% | −9.50 | 2,607.75 | 2,602.25 | Sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,625.00 | −0.36% | −9.50 | 2,655.00 | 2,618.75 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,648.25 | −0.33% | −8.75 | 2,680.25 | 2,640.25 | Neutral |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,656.75 | −0.25% | −6.75 | 2,670.50 | 2,650.00 | Neutral |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,660.00 | −0.27% | −7.25 | 2,681.25 | 2,656.00 | Neutral |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,663.50 | −0.24% | −6.50 | 2,684.00 | 2,660.00 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,665.75 | −0.25% | −6.75 | 2,665.75 | 2,665.75 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,674.50 | −0.25% | −6.75 | 2,674.50 | 2,674.50 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,682.00 | −0.21% | −5.75 | 2,682.00 | 2,682.00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,687.00 | −0.21% | −5.75 | 2,687.00 | 2,687.00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,690.75 | −0.21% | −5.75 | 2,690.75 | 2,690.75 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,694.50 | −0.21% | −5.75 | 2,694.50 | 2,694.50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,698.25 | −0.21% | −5.75 | 2,698.25 | 2,698.25 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,702.00 | −0.21% | −5.75 | 2,702.00 | 2,702.00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,686.25 | −0.34% | −9.25 | 2,686.25 | 2,686.25 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,694.50 | −0.35% | −9.50 | 2,694.50 | 2,694.50 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,701.75 | −0.28% | −7.50 | 2,701.75 | 2,701.75 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,705.50 | −0.28% | −7.50 | 2,705.50 | 2,705.50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,709.25 | −0.28% | −7.50 | 2,709.25 | 2,709.25 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,713.00 | −0.28% | −7.50 | 2,713.00 | 2,713.00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,689.75 | −0.36% | −9.75 | 2,689.75 | 2,689.75 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,699.75 | −0.36% | −9.75 | 2,699.75 | 2,699.75 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,709.75 | −0.36% | −9.75 | 2,709.75 | 2,709.75 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,719.75 | −0.36% | −9.75 | 2,719.75 | 2,719.75 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,730.75 | −0.36% | −9.75 | 2,730.75 | 2,730.75 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,740.75 | −0.35% | −9.75 | 2,740.75 | 2,740.75 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,750.75 | −0.35% | −9.75 | 2,750.75 | 2,750.75 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,758.75 | −0.35% | −9.75 | 2,758.75 | 2,758.75 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,772.75 | −0.35% | −9.75 | 2,772.75 | 2,772.75 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,775.75 | −0.35% | −9.75 | 2,775.75 | 2,775.75 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,782.75 | −0.35% | −9.75 | 2,782.75 | 2,782.75 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,790.75 | −0.35% | −9.75 | 2,790.75 | 2,790.75 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,798.75 | −0.35% | −9.75 | 2,798.75 | 2,798.75 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,808.75 | −0.35% | −9.75 | 2,808.75 | 2,808.75 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,818.75 | −0.34% | −9.75 | 2,818.75 | 2,818.75 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,828.75 | −0.34% | −9.75 | 2,828.75 | 2,828.75 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,839.75 | −0.34% | −9.75 | 2,839.75 | 2,839.75 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,849.75 | −0.34% | −9.75 | 2,849.75 | 2,849.75 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,859.75 | −0.34% | −9.75 | 2,859.75 | 2,859.75 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,867.75 | −0.34% | −9.75 | 2,867.75 | 2,867.75 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,881.75 | −0.34% | −9.75 | 2,881.75 | 2,881.75 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,884.75 | −0.34% | −9.75 | 2,884.75 | 2,884.75 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,891.75 | −0.34% | −9.75 | 2,891.75 | 2,891.75 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,899.75 | −0.34% | −9.75 | 2,899.75 | 2,899.75 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,907.75 | −0.33% | −9.75 | 2,907.75 | 2,907.75 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,917.75 | −0.33% | −9.75 | 2,917.75 | 2,917.75 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,927.75 | −0.33% | −9.75 | 2,927.75 | 2,927.75 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,937.75 | −0.33% | −9.75 | 2,937.75 | 2,937.75 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,948.75 | −0.33% | −9.75 | 2,948.75 | 2,948.75 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,958.75 | −0.33% | −9.75 | 2,958.75 | 2,958.75 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,968.75 | −0.33% | −9.75 | 2,968.75 | 2,968.75 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,976.75 | −0.33% | −9.75 | 2,976.75 | 2,976.75 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,990.75 | −0.32% | −9.75 | 2,990.75 | 2,990.75 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,993.75 | −0.32% | −9.75 | 2,993.75 | 2,993.75 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,000.75 | −0.32% | −9.75 | 3,000.75 | 3,000.75 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,008.75 | −0.32% | −9.75 | 3,008.75 | 3,008.75 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,016.75 | −0.32% | −9.75 | 3,016.75 | 3,016.75 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,026.75 | −0.32% | −9.75 | 3,026.75 | 3,026.75 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,036.75 | −0.32% | −9.75 | 3,036.75 | 3,036.75 | Sell |