Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-27 | 2,553.50 | −1.69% | −44.00 | 2,553.50 | 2,553.50 | Strong sell | |
2025-04-28 | 2,560.00 | −1.62% | −42.25 | 2,560.00 | 2,560.00 | Sell | |
2025-05-28 | 2,582.75 | −1.61% | −42.25 | 2,625.00 | 2,580.00 | Sell | |
2025-06-26 | 2,605.50 | −1.61% | −42.75 | 2,653.50 | 2,602.00 | Sell | |
2025-07-29 | 2,614.25 | −1.60% | −42.50 | 2,631.25 | 2,612.00 | Sell | |
2025-08-27 | 2,618.25 | −1.57% | −41.75 | 2,650.75 | 2,618.25 | Sell | |
2025-09-26 | 2,622.25 | −1.55% | −41.25 | 2,650.00 | 2,622.25 | Sell | |
2025-10-29 | 2,624.75 | −1.54% | −41.00 | 2,624.75 | 2,624.75 | Sell | |
2025-11-25 | 2,633.00 | −1.55% | −41.50 | 2,633.00 | 2,633.00 | Sell | |
2025-12-29 | 2,640.50 | −1.55% | −41.50 | 2,640.50 | 2,640.50 | Sell | |
2026-01-28 | 2,645.50 | −1.54% | −41.50 | 2,645.50 | 2,645.50 | Sell | |
2026-02-25 | 2,649.25 | −1.54% | −41.50 | 2,649.25 | 2,649.25 | Sell | |
2026-03-27 | 2,653.00 | −1.54% | −41.50 | 2,653.00 | 2,653.00 | Sell | |
2026-04-28 | 2,656.75 | −1.54% | −41.50 | 2,656.75 | 2,656.75 | Sell | |
2026-05-27 | 2,660.50 | −1.54% | −41.50 | 2,660.50 | 2,660.50 | Sell | |
2026-06-26 | 2,641.75 | −1.66% | −44.50 | 2,641.75 | 2,641.75 | Sell | |
2026-07-29 | 2,651.50 | −1.60% | −43.00 | 2,651.50 | 2,651.50 | Sell | |
2026-08-27 | 2,656.75 | −1.67% | −45.00 | 2,656.75 | 2,656.75 | Sell | |
2026-09-28 | 2,662.50 | −1.59% | −43.00 | 2,662.50 | 2,662.50 | Sell | |
2026-10-28 | 2,666.25 | −1.59% | −43.00 | 2,666.25 | 2,666.25 | Sell | |
2026-11-25 | 2,670.00 | −1.58% | −43.00 | 2,670.00 | 2,670.00 | Sell | |
2026-12-29 | 2,652.25 | −1.39% | −37.50 | 2,652.25 | 2,652.25 | Strong sell | |
2027-01-27 | 2,662.25 | −1.39% | −37.50 | 2,662.25 | 2,662.25 | Strong sell | |
2027-02-24 | 2,672.25 | −1.38% | −37.50 | 2,672.25 | 2,672.25 | Strong sell | |
2027-03-29 | 2,682.25 | −1.38% | −37.50 | 2,682.25 | 2,682.25 | Strong sell | |
2027-04-28 | 2,693.25 | −1.37% | −37.50 | 2,693.25 | 2,693.25 | Strong sell | |
2027-05-26 | 2,703.25 | −1.37% | −37.50 | 2,703.25 | 2,703.25 | Strong sell | |
2027-06-28 | 2,713.25 | −1.36% | −37.50 | 2,713.25 | 2,713.25 | Strong sell | |
2027-07-28 | 2,721.25 | −1.36% | −37.50 | 2,721.25 | 2,721.25 | Strong sell | |
2027-08-27 | 2,735.25 | −1.35% | −37.50 | 2,735.25 | 2,735.25 | Strong sell | |
2027-09-28 | 2,738.25 | −1.35% | −37.50 | 2,738.25 | 2,738.25 | Strong sell | |
2027-10-27 | 2,745.25 | −1.35% | −37.50 | 2,745.25 | 2,745.25 | Strong sell | |
2027-11-26 | 2,753.25 | −1.34% | −37.50 | 2,753.25 | 2,753.25 | Strong sell | |
2027-12-29 | 2,761.25 | −1.34% | −37.50 | 2,761.25 | 2,761.25 | Strong sell | |
2028-01-27 | 2,771.25 | −1.34% | −37.50 | 2,771.25 | 2,771.25 | Strong sell | |
2028-02-25 | 2,781.25 | −1.33% | −37.50 | 2,781.25 | 2,781.25 | Strong sell | |
2028-03-29 | 2,791.25 | −1.33% | −37.50 | 2,791.25 | 2,791.25 | Strong sell | |
2028-04-26 | 2,802.25 | −1.32% | −37.50 | 2,802.25 | 2,802.25 | Strong sell | |
2028-05-26 | 2,812.25 | −1.32% | −37.50 | 2,812.25 | 2,812.25 | Strong sell | |
2028-06-28 | 2,822.25 | −1.31% | −37.50 | 2,822.25 | 2,822.25 | Strong sell | |
2028-07-27 | 2,830.25 | −1.31% | −37.50 | 2,830.25 | 2,830.25 | Strong sell | |
2028-08-29 | 2,844.25 | −1.30% | −37.50 | 2,844.25 | 2,844.25 | Strong sell | |
2028-09-27 | 2,847.25 | −1.30% | −37.50 | 2,847.25 | 2,847.25 | Strong sell | |
2028-10-27 | 2,854.25 | −1.30% | −37.50 | 2,854.25 | 2,854.25 | Strong sell | |
2028-11-28 | 2,862.25 | −1.29% | −37.50 | 2,862.25 | 2,862.25 | Strong sell | |
2028-12-27 | 2,870.25 | −1.29% | −37.50 | 2,870.25 | 2,870.25 | Strong sell | |
2029-01-29 | 2,880.25 | −1.29% | −37.50 | 2,880.25 | 2,880.25 | Strong sell | |
2029-02-26 | 2,890.25 | −1.28% | −37.50 | 2,890.25 | 2,890.25 | Strong sell | |
2029-03-27 | 2,900.25 | −1.28% | −37.50 | 2,900.25 | 2,900.25 | Strong sell | |
2029-04-26 | 2,911.25 | −1.27% | −37.50 | 2,911.25 | 2,911.25 | Strong sell | |
2029-05-29 | 2,921.25 | −1.27% | −37.50 | 2,921.25 | 2,921.25 | Strong sell | |
2029-06-27 | 2,931.25 | −1.26% | −37.50 | 2,931.25 | 2,931.25 | Strong sell | |
2029-07-27 | 2,939.25 | −1.26% | −37.50 | 2,939.25 | 2,939.25 | Strong sell | |
2029-08-29 | 2,953.25 | −1.25% | −37.50 | 2,953.25 | 2,953.25 | Strong sell | |
2029-09-26 | 2,956.25 | −1.25% | −37.50 | 2,956.25 | 2,956.25 | Strong sell | |
2029-10-29 | 2,963.25 | −1.25% | −37.50 | 2,963.25 | 2,963.25 | Strong sell | |
2029-11-28 | 2,971.25 | −1.25% | −37.50 | 2,971.25 | 2,971.25 | Strong sell | |
2029-12-27 | 2,979.25 | −1.24% | −37.50 | 2,979.25 | 2,979.25 | Strong sell | |
2030-01-29 | 2,989.25 | −1.24% | −37.50 | 2,989.25 | 2,989.25 | Strong sell | |
2030-02-26 | 2,999.25 | −1.23% | −37.50 | 2,999.25 | 2,999.25 | Strong sell |