Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,209.50 | −3.78% | −86.75 | 2,209.50 | 2,209.50 | Strong sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,231.00 | −3.75% | −87.00 | 2,290.00 | 2,228.00 | Strong sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,256.25 | −3.71% | −87.00 | 2,319.00 | 2,242.25 | Strong sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,270.50 | −3.66% | −86.25 | 2,334.00 | 2,257.50 | Strong sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,280.00 | −3.63% | −86.00 | 2,329.00 | 2,280.00 | Strong sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,288.00 | −3.58% | −85.00 | 2,320.00 | 2,284.00 | Strong sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,294.75 | −3.55% | −84.50 | 2,294.75 | 2,294.75 | Strong sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,311.25 | −3.47% | −83.00 | 2,311.25 | 2,311.25 | Strong sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,322.50 | −3.45% | −83.00 | 2,322.50 | 2,322.50 | Strong sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,327.50 | −3.44% | −83.00 | 2,327.50 | 2,327.50 | Strong sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,328.75 | −3.44% | −83.00 | 2,328.75 | 2,328.75 | Strong sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,330.00 | −3.44% | −83.00 | 2,330.00 | 2,330.00 | Strong sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,331.25 | −3.44% | −83.00 | 2,331.25 | 2,331.25 | Strong sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,332.50 | −3.44% | −83.00 | 2,332.50 | 2,332.50 | Strong sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,321.00 | −3.34% | −80.25 | 2,321.00 | 2,321.00 | Strong sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,324.75 | −3.39% | −81.50 | 2,324.75 | 2,324.75 | Strong sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,323.00 | −3.40% | −81.75 | 2,323.00 | 2,323.00 | Strong sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,321.75 | −3.40% | −81.75 | 2,321.75 | 2,321.75 | Strong sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,320.50 | −3.40% | −81.75 | 2,320.50 | 2,320.50 | Strong sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,319.25 | −3.40% | −81.75 | 2,319.25 | 2,319.25 | Strong sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,323.00 | −3.39% | −81.50 | 2,323.00 | 2,323.00 | Strong sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,333.00 | −3.38% | −81.50 | 2,333.00 | 2,333.00 | Strong sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,343.00 | −3.36% | −81.50 | 2,343.00 | 2,343.00 | Strong sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,353.00 | −3.35% | −81.50 | 2,353.00 | 2,353.00 | Strong sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,364.00 | −3.33% | −81.50 | 2,364.00 | 2,364.00 | Strong sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,374.00 | −3.32% | −81.50 | 2,374.00 | 2,374.00 | Strong sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,384.00 | −3.31% | −81.50 | 2,384.00 | 2,384.00 | Strong sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,392.00 | −3.29% | −81.50 | 2,392.00 | 2,392.00 | Strong sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,406.00 | −3.28% | −81.50 | 2,406.00 | 2,406.00 | Strong sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,409.00 | −3.27% | −81.50 | 2,409.00 | 2,409.00 | Strong sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,416.00 | −3.26% | −81.50 | 2,416.00 | 2,416.00 | Strong sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,424.00 | −3.25% | −81.50 | 2,424.00 | 2,424.00 | Strong sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,432.00 | −3.24% | −81.50 | 2,432.00 | 2,432.00 | Strong sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,442.00 | −3.23% | −81.50 | 2,442.00 | 2,442.00 | Strong sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,452.00 | −3.22% | −81.50 | 2,452.00 | 2,452.00 | Strong sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,462.00 | −3.20% | −81.50 | 2,462.00 | 2,462.00 | Strong sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,473.00 | −3.19% | −81.50 | 2,473.00 | 2,473.00 | Strong sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,483.00 | −3.18% | −81.50 | 2,483.00 | 2,483.00 | Strong sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,493.00 | −3.17% | −81.50 | 2,493.00 | 2,493.00 | Strong sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,501.00 | −3.16% | −81.50 | 2,501.00 | 2,501.00 | Strong sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,515.00 | −3.14% | −81.50 | 2,515.00 | 2,515.00 | Strong sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,518.00 | −3.14% | −81.50 | 2,518.00 | 2,518.00 | Strong sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,525.00 | −3.13% | −81.50 | 2,525.00 | 2,525.00 | Strong sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,533.00 | −3.12% | −81.50 | 2,533.00 | 2,533.00 | Strong sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,541.00 | −3.11% | −81.50 | 2,541.00 | 2,541.00 | Strong sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,551.00 | −3.10% | −81.50 | 2,551.00 | 2,551.00 | Strong sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,561.00 | −3.08% | −81.50 | 2,561.00 | 2,561.00 | Strong sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,571.00 | −3.07% | −81.50 | 2,571.00 | 2,571.00 | Strong sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,582.00 | −3.06% | −81.50 | 2,582.00 | 2,582.00 | Strong sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,592.00 | −3.05% | −81.50 | 2,592.00 | 2,592.00 | Strong sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,602.00 | −3.04% | −81.50 | 2,602.00 | 2,602.00 | Strong sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,610.00 | −3.03% | −81.50 | 2,610.00 | 2,610.00 | Strong sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,624.00 | −3.01% | −81.50 | 2,624.00 | 2,624.00 | Strong sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,627.00 | −3.01% | −81.50 | 2,627.00 | 2,627.00 | Strong sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,634.00 | −3.00% | −81.50 | 2,634.00 | 2,634.00 | Strong sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,642.00 | −2.99% | −81.50 | 2,642.00 | 2,642.00 | Strong sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,650.00 | −2.98% | −81.50 | 2,650.00 | 2,650.00 | Strong sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,660.00 | −2.97% | −81.50 | 2,660.00 | 2,660.00 | Strong sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,670.00 | −2.96% | −81.50 | 2,670.00 | 2,670.00 | Strong sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,680.00 | −2.95% | −81.50 | 2,680.00 | 2,680.00 | — |