Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,469.50 | +0.09% | +2.25 | 2,469.50 | 2,469.50 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,492.00 | +0.05% | +1.25 | 2,500.75 | 2,484.00 | Neutral |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,510.75 | −0.22% | −5.50 | 2,531.50 | 2,510.00 | Neutral |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,531.00 | +0.12% | +3.00 | 2,550.25 | 2,525.00 | Neutral |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,542.00 | +0.15% | +3.75 | 2,542.00 | 2,542.00 | Neutral |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,550.50 | −0.05% | −1.25 | 2,553.50 | 2,550.50 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,559.50 | +0.22% | +5.50 | 2,559.50 | 2,559.50 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,566.25 | +0.21% | +5.50 | 2,566.25 | 2,566.25 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,573.75 | +0.26% | +6.75 | 2,588.50 | 2,573.75 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,576.50 | +0.26% | +6.75 | 2,576.50 | 2,576.50 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,579.25 | +0.26% | +6.75 | 2,579.25 | 2,579.25 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,579.00 | +0.24% | +6.25 | 2,579.00 | 2,579.00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,584.25 | +0.24% | +6.25 | 2,584.25 | 2,584.25 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,583.00 | +0.24% | +6.25 | 2,583.00 | 2,583.00 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,581.75 | +0.24% | +6.25 | 2,581.75 | 2,581.75 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,580.50 | +0.24% | +6.25 | 2,580.50 | 2,580.50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,579.25 | +0.24% | +6.25 | 2,579.25 | 2,579.25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,582.75 | +0.21% | +5.50 | 2,582.75 | 2,582.75 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,592.75 | +0.21% | +5.50 | 2,592.75 | 2,592.75 | Neutral |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,602.75 | +0.21% | +5.50 | 2,602.75 | 2,602.75 | Neutral |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,612.75 | +0.21% | +5.50 | 2,612.75 | 2,612.75 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,623.75 | +0.21% | +5.50 | 2,623.75 | 2,623.75 | Neutral |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,633.75 | +0.21% | +5.50 | 2,633.75 | 2,633.75 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,643.75 | +0.21% | +5.50 | 2,643.75 | 2,643.75 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,651.75 | +0.21% | +5.50 | 2,651.75 | 2,651.75 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,665.75 | +0.21% | +5.50 | 2,665.75 | 2,665.75 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,668.75 | +0.21% | +5.50 | 2,668.75 | 2,668.75 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,675.75 | +0.21% | +5.50 | 2,675.75 | 2,675.75 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,683.75 | +0.21% | +5.50 | 2,683.75 | 2,683.75 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,691.75 | +0.20% | +5.50 | 2,691.75 | 2,691.75 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,701.75 | +0.20% | +5.50 | 2,701.75 | 2,701.75 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,711.75 | +0.20% | +5.50 | 2,711.75 | 2,711.75 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,721.75 | +0.20% | +5.50 | 2,721.75 | 2,721.75 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,732.75 | +0.20% | +5.50 | 2,732.75 | 2,732.75 | Neutral |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,742.75 | +0.20% | +5.50 | 2,742.75 | 2,742.75 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,752.75 | +0.20% | +5.50 | 2,752.75 | 2,752.75 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,760.75 | +0.20% | +5.50 | 2,760.75 | 2,760.75 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,774.75 | +0.20% | +5.50 | 2,774.75 | 2,774.75 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,777.75 | +0.20% | +5.50 | 2,777.75 | 2,777.75 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,784.75 | +0.20% | +5.50 | 2,784.75 | 2,784.75 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,792.75 | +0.20% | +5.50 | 2,792.75 | 2,792.75 | Neutral |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,800.75 | +0.20% | +5.50 | 2,800.75 | 2,800.75 | Neutral |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,810.75 | +0.20% | +5.50 | 2,810.75 | 2,810.75 | Neutral |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,820.75 | +0.20% | +5.50 | 2,820.75 | 2,820.75 | Neutral |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,830.75 | +0.19% | +5.50 | 2,830.75 | 2,830.75 | Neutral |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,841.75 | +0.19% | +5.50 | 2,841.75 | 2,841.75 | Neutral |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,851.75 | +0.19% | +5.50 | 2,851.75 | 2,851.75 | Neutral |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,861.75 | +0.19% | +5.50 | 2,861.75 | 2,861.75 | Neutral |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,869.75 | +0.19% | +5.50 | 2,869.75 | 2,869.75 | Neutral |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,883.75 | +0.19% | +5.50 | 2,883.75 | 2,883.75 | Neutral |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,886.75 | +0.19% | +5.50 | 2,886.75 | 2,886.75 | Neutral |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,893.75 | +0.19% | +5.50 | 2,893.75 | 2,893.75 | Neutral |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,901.75 | +0.19% | +5.50 | 2,901.75 | 2,901.75 | Neutral |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,909.75 | +0.19% | +5.50 | 2,909.75 | 2,909.75 | Neutral |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,919.75 | +0.19% | +5.50 | 2,919.75 | 2,919.75 | Neutral |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,929.75 | +0.19% | +5.50 | 2,929.75 | 2,929.75 | Neutral |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,939.75 | +0.19% | +5.50 | 2,939.75 | 2,939.75 | Neutral |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,950.75 | +0.19% | +5.50 | 2,950.75 | 2,950.75 | Sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,960.75 | +0.19% | +5.50 | 2,960.75 | 2,960.75 | Sell |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,970.75 | +0.19% | +5.50 | 2,970.75 | 2,970.75 | — |