Aluminum Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,446.75 | −2.23% | −55.75 | 2,446.75 | 2,446.75 | Strong sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,445.25 | −0.98% | −24.25 | 2,467.50 | 2,445.00 | Strong sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,467.50 | −1.02% | −25.50 | 2,503.25 | 2,466.50 | Strong sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,496.50 | −0.49% | −12.25 | 2,496.50 | 2,496.25 | Strong sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,521.50 | −2.17% | −56.00 | 2,566.50 | 2,519.50 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,508.50 | −0.95% | −24.00 | 2,508.50 | 2,506.50 | Strong sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,540.75 | −2.01% | −52.00 | 2,588.50 | 2,540.75 | Strong sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,550.25 | −1.93% | −50.25 | 2,608.00 | 2,549.50 | Strong sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,544.50 | −0.48% | −12.25 | 2,544.50 | 2,544.50 | Strong sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,562.75 | −1.89% | −49.50 | 2,562.75 | 2,562.75 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,568.25 | −1.84% | −48.25 | 2,568.25 | 2,568.25 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,574.50 | −1.84% | −48.25 | 2,574.50 | 2,574.50 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,573.25 | −1.84% | −48.25 | 2,573.25 | 2,573.25 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,572.00 | −1.84% | −48.25 | 2,572.00 | 2,572.00 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,570.75 | −1.84% | −48.25 | 2,570.75 | 2,570.75 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,569.50 | −1.84% | −48.25 | 2,569.50 | 2,569.50 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,568.25 | −1.94% | −50.75 | 2,568.25 | 2,568.25 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,578.25 | −1.93% | −50.75 | 2,578.25 | 2,578.25 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,588.25 | −1.92% | −50.75 | 2,588.25 | 2,588.25 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,598.25 | −1.92% | −50.75 | 2,598.25 | 2,598.25 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,609.25 | −1.91% | −50.75 | 2,609.25 | 2,609.25 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,619.25 | −1.90% | −50.75 | 2,619.25 | 2,619.25 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,629.25 | −1.89% | −50.75 | 2,629.25 | 2,629.25 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,637.25 | −1.89% | −50.75 | 2,637.25 | 2,637.25 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,651.25 | −1.88% | −50.75 | 2,651.25 | 2,651.25 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,654.25 | −1.88% | −50.75 | 2,654.25 | 2,654.25 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,661.25 | −1.87% | −50.75 | 2,661.25 | 2,661.25 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,669.25 | −1.87% | −50.75 | 2,669.25 | 2,669.25 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,677.25 | −1.86% | −50.75 | 2,677.25 | 2,677.25 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,687.25 | −1.85% | −50.75 | 2,687.25 | 2,687.25 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,697.25 | −1.85% | −50.75 | 2,697.25 | 2,697.25 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,707.25 | −1.84% | −50.75 | 2,707.25 | 2,707.25 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,718.25 | −1.83% | −50.75 | 2,718.25 | 2,718.25 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,728.25 | −1.83% | −50.75 | 2,728.25 | 2,728.25 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,738.25 | −1.82% | −50.75 | 2,738.25 | 2,738.25 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,746.25 | −1.81% | −50.75 | 2,746.25 | 2,746.25 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,760.25 | −1.81% | −50.75 | 2,760.25 | 2,760.25 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,763.25 | −1.80% | −50.75 | 2,763.25 | 2,763.25 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,770.25 | −1.80% | −50.75 | 2,770.25 | 2,770.25 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,778.25 | −1.79% | −50.75 | 2,778.25 | 2,778.25 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,786.25 | −1.79% | −50.75 | 2,786.25 | 2,786.25 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,796.25 | −1.78% | −50.75 | 2,796.25 | 2,796.25 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,806.25 | −1.78% | −50.75 | 2,806.25 | 2,806.25 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,816.25 | −1.77% | −50.75 | 2,816.25 | 2,816.25 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,827.25 | −1.76% | −50.75 | 2,827.25 | 2,827.25 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,837.25 | −1.76% | −50.75 | 2,837.25 | 2,837.25 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,847.25 | −1.75% | −50.75 | 2,847.25 | 2,847.25 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,855.25 | −1.75% | −50.75 | 2,855.25 | 2,855.25 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,869.25 | −1.74% | −50.75 | 2,869.25 | 2,869.25 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,872.25 | −1.74% | −50.75 | 2,872.25 | 2,872.25 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,879.25 | −1.73% | −50.75 | 2,879.25 | 2,879.25 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,887.25 | −1.73% | −50.75 | 2,887.25 | 2,887.25 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,895.25 | −1.72% | −50.75 | 2,895.25 | 2,895.25 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,905.25 | −1.72% | −50.75 | 2,905.25 | 2,905.25 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,915.25 | −1.71% | −50.75 | 2,915.25 | 2,915.25 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,925.25 | −1.71% | −50.75 | 2,925.25 | 2,925.25 | Sell |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,936.25 | −1.70% | −50.75 | 2,936.25 | 2,936.25 | Sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,946.25 | −1.69% | −50.75 | 2,946.25 | 2,946.25 | Strong sell |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,956.25 | −1.69% | −50.75 | 2,956.25 | 2,956.25 | Strong sell |