Aluminum Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025)D | 2025-05-28 | 2,372.25 | +0.72% | +17.00 | 2,372.25 | 2,372.25 | Neutral |
| ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2,377.50 | +0.61% | +14.50 | 2,377.50 | 2,377.50 | Neutral |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2,410.00 | +0.54% | +13.00 | 2,412.25 | 2,405.25 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2,434.50 | +0.93% | +22.50 | 2,434.50 | 2,420.25 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2,421.75 | +0.78% | +18.75 | 2,427.25 | 2,404.75 | Neutral |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2,438.00 | +0.81% | +19.50 | 2,438.00 | 2,438.00 | Neutral |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2,451.25 | +0.78% | +19.00 | 2,451.25 | 2,435.00 | Neutral |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2,460.25 | +0.78% | +19.00 | 2,460.25 | 2,460.25 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2,468.25 | +0.74% | +18.25 | 2,468.25 | 2,468.25 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2,468.25 | +0.74% | +18.25 | 2,468.25 | 2,468.25 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2,473.00 | +0.73% | +18.00 | 2,473.00 | 2,473.00 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2,475.50 | +0.73% | +18.00 | 2,475.50 | 2,475.50 | Neutral |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2,478.00 | +0.73% | +18.00 | 2,478.00 | 2,478.00 | Neutral |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2,460.00 | +0.77% | +18.75 | 2,460.00 | 2,460.00 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2,464.50 | +0.76% | +18.50 | 2,464.50 | 2,464.50 | Neutral |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2,465.25 | +0.75% | +18.25 | 2,465.25 | 2,465.25 | Neutral |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2,464.00 | +0.75% | +18.25 | 2,464.00 | 2,464.00 | Neutral |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2,462.75 | +0.75% | +18.25 | 2,462.75 | 2,462.75 | Neutral |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2,461.50 | +0.75% | +18.25 | 2,461.50 | 2,461.50 | Neutral |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2,465.75 | +0.78% | +19.00 | 2,465.75 | 2,465.75 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2,475.75 | +0.77% | +19.00 | 2,475.75 | 2,475.75 | Neutral |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2,485.75 | +0.77% | +19.00 | 2,485.75 | 2,485.75 | Neutral |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2,495.75 | +0.77% | +19.00 | 2,495.75 | 2,495.75 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2,506.75 | +0.76% | +19.00 | 2,506.75 | 2,506.75 | Neutral |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2,516.75 | +0.76% | +19.00 | 2,516.75 | 2,516.75 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2,526.75 | +0.76% | +19.00 | 2,526.75 | 2,526.75 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2,534.75 | +0.76% | +19.00 | 2,534.75 | 2,534.75 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2,548.75 | +0.75% | +19.00 | 2,548.75 | 2,548.75 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2,551.75 | +0.75% | +19.00 | 2,551.75 | 2,551.75 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2,558.75 | +0.75% | +19.00 | 2,558.75 | 2,558.75 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2,566.75 | +0.75% | +19.00 | 2,566.75 | 2,566.75 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2,574.75 | +0.74% | +19.00 | 2,574.75 | 2,574.75 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2,584.75 | +0.74% | +19.00 | 2,584.75 | 2,584.75 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2,594.75 | +0.74% | +19.00 | 2,594.75 | 2,594.75 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2,604.75 | +0.73% | +19.00 | 2,604.75 | 2,604.75 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2,615.75 | +0.73% | +19.00 | 2,615.75 | 2,615.75 | Neutral |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2,625.75 | +0.73% | +19.00 | 2,625.75 | 2,625.75 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2,635.75 | +0.73% | +19.00 | 2,635.75 | 2,635.75 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2,643.75 | +0.72% | +19.00 | 2,643.75 | 2,643.75 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2,657.75 | +0.72% | +19.00 | 2,657.75 | 2,657.75 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2,660.75 | +0.72% | +19.00 | 2,660.75 | 2,660.75 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2,667.75 | +0.72% | +19.00 | 2,667.75 | 2,667.75 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2,675.75 | +0.72% | +19.00 | 2,675.75 | 2,675.75 | Neutral |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2,683.75 | +0.71% | +19.00 | 2,683.75 | 2,683.75 | Neutral |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2,693.75 | +0.71% | +19.00 | 2,693.75 | 2,693.75 | Neutral |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2,703.75 | +0.71% | +19.00 | 2,703.75 | 2,703.75 | Neutral |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2,713.75 | +0.71% | +19.00 | 2,713.75 | 2,713.75 | Neutral |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2,724.75 | +0.70% | +19.00 | 2,724.75 | 2,724.75 | Neutral |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2,734.75 | +0.70% | +19.00 | 2,734.75 | 2,734.75 | Neutral |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2,744.75 | +0.70% | +19.00 | 2,744.75 | 2,744.75 | Neutral |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2,752.75 | +0.70% | +19.00 | 2,752.75 | 2,752.75 | Neutral |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2,766.75 | +0.69% | +19.00 | 2,766.75 | 2,766.75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2,769.75 | +0.69% | +19.00 | 2,769.75 | 2,769.75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2,776.75 | +0.69% | +19.00 | 2,776.75 | 2,776.75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2,784.75 | +0.69% | +19.00 | 2,784.75 | 2,784.75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2,792.75 | +0.68% | +19.00 | 2,792.75 | 2,792.75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2,802.75 | +0.68% | +19.00 | 2,802.75 | 2,802.75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2,812.75 | +0.68% | +19.00 | 2,812.75 | 2,812.75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2,822.75 | +0.68% | +19.00 | 2,822.75 | 2,822.75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 2,833.75 | +0.68% | +19.00 | 2,833.75 | 2,833.75 | Buy |