Aluminum Futures (May 2027) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ALIQ2025^{Aluminum Futures (Aug 2025)}	2025-08-27	2,446.75	−2.23%	−55.75	2,446.75	2,446.75	Strong sell
ALIU2025^{Aluminum Futures (Sep 2025)}	2025-09-26	2,445.25	−0.98%	−24.25	2,467.50	2,445.00	Strong sell
ALIV2025^{Aluminum Futures (Oct 2025)}	2025-10-29	2,471.75	−0.85%	−21.25	2,503.25	2,466.50	Strong sell
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2,496.50	−0.49%	−12.25	2,496.50	2,496.25	Strong sell
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2,521.50	−2.17%	−56.00	2,566.50	2,519.50	Sell
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2,508.50	−0.95%	−24.00	2,508.50	2,506.50	Strong sell
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2,540.75	−2.01%	−52.00	2,588.50	2,540.75	Strong sell
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2,550.25	−1.93%	−50.25	2,608.00	2,549.50	Strong sell
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2,544.50	−0.48%	−12.25	2,544.50	2,544.50	Strong sell
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2,562.75	−1.89%	−49.50	2,562.75	2,562.75	Sell
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2,568.25	−1.84%	−48.25	2,568.25	2,568.25	Sell
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2,574.50	−1.84%	−48.25	2,574.50	2,574.50	Sell
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2,573.25	−1.84%	−48.25	2,573.25	2,573.25	Sell
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2,572.00	−1.84%	−48.25	2,572.00	2,572.00	Sell
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2,570.75	−1.84%	−48.25	2,570.75	2,570.75	Sell
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2,569.50	−1.84%	−48.25	2,569.50	2,569.50	Sell
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2,568.25	−1.94%	−50.75	2,568.25	2,568.25	Sell
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2,578.25	−1.93%	−50.75	2,578.25	2,578.25	Sell
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2,588.25	−1.92%	−50.75	2,588.25	2,588.25	Sell
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2,598.25	−1.92%	−50.75	2,598.25	2,598.25	Sell
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2,609.25	−1.91%	−50.75	2,609.25	2,609.25	Sell
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2,619.25	−1.90%	−50.75	2,619.25	2,619.25	Sell
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2,629.25	−1.89%	−50.75	2,629.25	2,629.25	Sell
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2,637.25	−1.89%	−50.75	2,637.25	2,637.25	Sell
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2,651.25	−1.88%	−50.75	2,651.25	2,651.25	Sell
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2,654.25	−1.88%	−50.75	2,654.25	2,654.25	Sell
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2,661.25	−1.87%	−50.75	2,661.25	2,661.25	Sell
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2,669.25	−1.87%	−50.75	2,669.25	2,669.25	Sell
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2,677.25	−1.86%	−50.75	2,677.25	2,677.25	Sell
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2,687.25	−1.85%	−50.75	2,687.25	2,687.25	Sell
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2,697.25	−1.85%	−50.75	2,697.25	2,697.25	Sell
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	2,707.25	−1.84%	−50.75	2,707.25	2,707.25	Sell
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	2,718.25	−1.83%	−50.75	2,718.25	2,718.25	Sell
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	2,728.25	−1.83%	−50.75	2,728.25	2,728.25	Sell
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	2,738.25	−1.82%	−50.75	2,738.25	2,738.25	Sell
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	2,746.25	−1.81%	−50.75	2,746.25	2,746.25	Sell
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	2,760.25	−1.81%	−50.75	2,760.25	2,760.25	Sell
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	2,763.25	−1.80%	−50.75	2,763.25	2,763.25	Sell
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	2,770.25	−1.80%	−50.75	2,770.25	2,770.25	Sell
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	2,778.25	−1.79%	−50.75	2,778.25	2,778.25	Sell
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	2,786.25	−1.79%	−50.75	2,786.25	2,786.25	Sell
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	2,796.25	−1.78%	−50.75	2,796.25	2,796.25	Sell
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	2,806.25	−1.78%	−50.75	2,806.25	2,806.25	Sell
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	2,816.25	−1.77%	−50.75	2,816.25	2,816.25	Sell
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	2,827.25	−1.76%	−50.75	2,827.25	2,827.25	Sell
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	2,837.25	−1.76%	−50.75	2,837.25	2,837.25	Sell
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	2,847.25	−1.75%	−50.75	2,847.25	2,847.25	Sell
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	2,855.25	−1.75%	−50.75	2,855.25	2,855.25	Sell
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	2,869.25	−1.74%	−50.75	2,869.25	2,869.25	Sell
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	2,872.25	−1.74%	−50.75	2,872.25	2,872.25	Sell
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	2,879.25	−1.73%	−50.75	2,879.25	2,879.25	Sell
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	2,887.25	−1.73%	−50.75	2,887.25	2,887.25	Sell
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	2,895.25	−1.72%	−50.75	2,895.25	2,895.25	Sell
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	2,905.25	−1.72%	−50.75	2,905.25	2,905.25	Sell
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	2,915.25	−1.71%	−50.75	2,915.25	2,915.25	Sell
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	2,925.25	−1.71%	−50.75	2,925.25	2,925.25	Sell
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	2,936.25	−1.70%	−50.75	2,936.25	2,936.25	Sell
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	2,946.25	−1.69%	−50.75	2,946.25	2,946.25	Strong sell
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	2,956.25	−1.69%	−50.75	2,956.25	2,956.25	Strong sell