Aluminum Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,307.50 | −0.13% | −3.00 | 2,307.50 | 2,307.50 | Sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,286.50 | −0.59% | −13.50 | 2,299.00 | 2,286.50 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,284.25 | −0.60% | −13.75 | 2,310.25 | 2,277.00 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,300.50 | −0.40% | −9.25 | 2,323.00 | 2,295.25 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,310.75 | −0.40% | −9.25 | 2,310.75 | 2,310.75 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,322.50 | −0.41% | −9.50 | 2,322.50 | 2,322.50 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,333.50 | −0.42% | −9.75 | 2,333.50 | 2,333.50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,348.50 | −0.41% | −9.75 | 2,348.50 | 2,348.50 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,358.75 | −0.41% | −9.75 | 2,358.75 | 2,358.75 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,363.75 | −0.41% | −9.75 | 2,363.75 | 2,363.75 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,366.25 | −0.41% | −9.75 | 2,366.25 | 2,366.25 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,368.75 | −0.41% | −9.75 | 2,368.75 | 2,368.75 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,365.00 | −0.41% | −9.75 | 2,365.00 | 2,365.00 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,361.25 | −0.41% | −9.75 | 2,361.25 | 2,361.25 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,360.25 | −0.38% | −9.00 | 2,360.25 | 2,360.25 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,359.00 | −0.38% | −9.00 | 2,359.00 | 2,359.00 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,357.75 | −0.38% | −9.00 | 2,357.75 | 2,357.75 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,356.50 | −0.38% | −9.00 | 2,356.50 | 2,356.50 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,355.25 | −0.38% | −9.00 | 2,355.25 | 2,355.25 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,354.00 | −0.38% | −9.00 | 2,354.00 | 2,354.00 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,361.75 | −0.39% | −9.25 | 2,361.75 | 2,361.75 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,371.75 | −0.39% | −9.25 | 2,371.75 | 2,371.75 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,381.75 | −0.39% | −9.25 | 2,381.75 | 2,381.75 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,391.75 | −0.39% | −9.25 | 2,391.75 | 2,391.75 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,402.75 | −0.38% | −9.25 | 2,402.75 | 2,402.75 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,412.75 | −0.38% | −9.25 | 2,412.75 | 2,412.75 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,422.75 | −0.38% | −9.25 | 2,422.75 | 2,422.75 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,430.75 | −0.38% | −9.25 | 2,430.75 | 2,430.75 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,444.75 | −0.38% | −9.25 | 2,444.75 | 2,444.75 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,447.75 | −0.38% | −9.25 | 2,447.75 | 2,447.75 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,454.75 | −0.38% | −9.25 | 2,454.75 | 2,454.75 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,462.75 | −0.37% | −9.25 | 2,462.75 | 2,462.75 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,470.75 | −0.37% | −9.25 | 2,470.75 | 2,470.75 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,480.75 | −0.37% | −9.25 | 2,480.75 | 2,480.75 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,490.75 | −0.37% | −9.25 | 2,490.75 | 2,490.75 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,500.75 | −0.37% | −9.25 | 2,500.75 | 2,500.75 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,511.75 | −0.37% | −9.25 | 2,511.75 | 2,511.75 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,521.75 | −0.37% | −9.25 | 2,521.75 | 2,521.75 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,531.75 | −0.36% | −9.25 | 2,531.75 | 2,531.75 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,539.75 | −0.36% | −9.25 | 2,539.75 | 2,539.75 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,553.75 | −0.36% | −9.25 | 2,553.75 | 2,553.75 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,556.75 | −0.36% | −9.25 | 2,556.75 | 2,556.75 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,563.75 | −0.36% | −9.25 | 2,563.75 | 2,563.75 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,571.75 | −0.36% | −9.25 | 2,571.75 | 2,571.75 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,579.75 | −0.36% | −9.25 | 2,579.75 | 2,579.75 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,589.75 | −0.36% | −9.25 | 2,589.75 | 2,589.75 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,599.75 | −0.35% | −9.25 | 2,599.75 | 2,599.75 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,609.75 | −0.35% | −9.25 | 2,609.75 | 2,609.75 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,620.75 | −0.35% | −9.25 | 2,620.75 | 2,620.75 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,630.75 | −0.35% | −9.25 | 2,630.75 | 2,630.75 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,640.75 | −0.35% | −9.25 | 2,640.75 | 2,640.75 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,648.75 | −0.35% | −9.25 | 2,648.75 | 2,648.75 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,662.75 | −0.35% | −9.25 | 2,662.75 | 2,662.75 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,665.75 | −0.35% | −9.25 | 2,665.75 | 2,665.75 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,672.75 | −0.34% | −9.25 | 2,672.75 | 2,672.75 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,680.75 | −0.34% | −9.25 | 2,680.75 | 2,680.75 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,688.75 | −0.34% | −9.25 | 2,688.75 | 2,688.75 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,698.75 | −0.34% | −9.25 | 2,698.75 | 2,698.75 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,708.75 | −0.34% | −9.25 | 2,708.75 | 2,708.75 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,718.75 | −0.34% | −9.25 | 2,718.75 | 2,718.75 | Neutral |