Aluminum Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,471.00 | −1.26% | −31.50 | 2,473.00 | 2,471.00 | Sell |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,487.00 | −1.53% | −38.75 | 2,487.00 | 2,471.50 | Sell |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,507.50 | −1.64% | −41.75 | 2,559.00 | 2,487.00 | Sell |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,527.50 | −1.60% | −41.00 | 2,570.25 | 2,509.25 | Sell |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,539.50 | −1.52% | −39.25 | 2,581.25 | 2,529.75 | Sell |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,545.75 | −1.49% | −38.50 | 2,556.50 | 2,531.75 | Sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,549.25 | −1.51% | −39.00 | 2,549.25 | 2,549.25 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,555.50 | −1.36% | −35.25 | 2,592.25 | 2,553.00 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,559.75 | −1.37% | −35.50 | 2,559.75 | 2,559.75 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,566.50 | −1.36% | −35.50 | 2,566.50 | 2,566.50 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,571.00 | −1.36% | −35.50 | 2,571.00 | 2,571.00 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,578.50 | −1.36% | −35.50 | 2,578.50 | 2,578.50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,583.00 | −1.36% | −35.50 | 2,583.00 | 2,583.00 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,589.75 | −1.35% | −35.50 | 2,589.75 | 2,589.75 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,595.25 | −1.35% | −35.50 | 2,595.25 | 2,595.25 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,601.25 | −1.35% | −35.50 | 2,601.25 | 2,601.25 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,607.25 | −1.34% | −35.50 | 2,607.25 | 2,607.25 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,613.75 | −1.34% | −35.50 | 2,613.75 | 2,613.75 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,619.25 | −1.34% | −35.50 | 2,619.25 | 2,619.25 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,624.75 | −1.33% | −35.50 | 2,624.75 | 2,624.75 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,630.25 | −1.33% | −35.50 | 2,630.25 | 2,630.25 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,635.25 | −1.33% | −35.50 | 2,635.25 | 2,635.25 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,641.25 | −1.33% | −35.50 | 2,641.25 | 2,641.25 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,645.75 | −1.32% | −35.50 | 2,645.75 | 2,645.75 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,651.50 | −1.32% | −35.50 | 2,651.50 | 2,651.50 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,657.25 | −1.32% | −35.50 | 2,657.25 | 2,657.25 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,667.25 | −1.31% | −35.50 | 2,667.25 | 2,667.25 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,677.25 | −1.31% | −35.50 | 2,677.25 | 2,677.25 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,687.25 | −1.30% | −35.50 | 2,687.25 | 2,687.25 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,698.25 | −1.30% | −35.50 | 2,698.25 | 2,698.25 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,708.25 | −1.29% | −35.50 | 2,708.25 | 2,708.25 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,718.25 | −1.29% | −35.50 | 2,718.25 | 2,718.25 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,726.25 | −1.29% | −35.50 | 2,726.25 | 2,726.25 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,740.25 | −1.28% | −35.50 | 2,740.25 | 2,740.25 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,743.25 | −1.28% | −35.50 | 2,743.25 | 2,743.25 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,750.25 | −1.27% | −35.50 | 2,750.25 | 2,750.25 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,758.25 | −1.27% | −35.50 | 2,758.25 | 2,758.25 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,766.25 | −1.27% | −35.50 | 2,766.25 | 2,766.25 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,776.25 | −1.26% | −35.50 | 2,776.25 | 2,776.25 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,786.25 | −1.26% | −35.50 | 2,786.25 | 2,786.25 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,796.25 | −1.25% | −35.50 | 2,796.25 | 2,796.25 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,807.25 | −1.25% | −35.50 | 2,807.25 | 2,807.25 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,817.25 | −1.24% | −35.50 | 2,817.25 | 2,817.25 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,827.25 | −1.24% | −35.50 | 2,827.25 | 2,827.25 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,835.25 | −1.24% | −35.50 | 2,835.25 | 2,835.25 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,849.25 | −1.23% | −35.50 | 2,849.25 | 2,849.25 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,852.25 | −1.23% | −35.50 | 2,852.25 | 2,852.25 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,859.25 | −1.23% | −35.50 | 2,859.25 | 2,859.25 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,867.25 | −1.22% | −35.50 | 2,867.25 | 2,867.25 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,875.25 | −1.22% | −35.50 | 2,875.25 | 2,875.25 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,885.25 | −1.22% | −35.50 | 2,885.25 | 2,885.25 | Strong sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,895.25 | −1.21% | −35.50 | 2,895.25 | 2,895.25 | Strong sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,905.25 | −1.21% | −35.50 | 2,905.25 | 2,905.25 | Strong sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,916.25 | −1.20% | −35.50 | 2,916.25 | 2,916.25 | Strong sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,926.25 | −1.20% | −35.50 | 2,926.25 | 2,926.25 | Strong sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,936.25 | −1.19% | −35.50 | 2,936.25 | 2,936.25 | Strong sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,944.25 | −1.19% | −35.50 | 2,944.25 | 2,944.25 | Strong sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,958.25 | −1.19% | −35.50 | 2,958.25 | 2,958.25 | Strong sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,961.25 | −1.18% | −35.50 | 2,961.25 | 2,961.25 | Strong sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,968.25 | −1.18% | −35.50 | 2,968.25 | 2,968.25 | — |