Aluminum Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,657.75 | +0.88% | 23.25 | 2,657.75 | 2,648.50 | Strong buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,655.50 | +0.90% | 23.75 | 2,655.50 | 2,655.50 | Strong buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,642.25 | −0.21% | −5.50 | 2,642.25 | 2,642.25 | Strong buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,628.00 | −0.82% | −21.75 | 2,650.00 | 2,625.00 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,641.25 | −0.39% | −10.25 | 2,646.75 | 2,640.00 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,652.25 | +0.01% | 0.25 | 2,652.25 | 2,652.25 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,653.50 | +0.75% | 19.75 | 2,668.50 | 2,651.75 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,655.75 | +0.76% | 20.00 | 2,665.00 | 2,655.50 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,657.50 | +0.76% | 20.00 | 2,666.75 | 2,653.00 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,657.00 | +0.76% | 20.00 | 2,669.00 | 2,657.00 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,664.50 | +0.76% | 20.00 | 2,664.50 | 2,664.50 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,672.00 | +0.75% | 20.00 | 2,672.00 | 2,672.00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,677.50 | +0.75% | 20.00 | 2,677.50 | 2,677.50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,683.50 | +0.75% | 20.00 | 2,683.50 | 2,683.50 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,689.50 | +0.75% | 20.00 | 2,689.50 | 2,689.50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,696.00 | +0.75% | 20.00 | 2,696.00 | 2,696.00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,701.50 | +0.75% | 20.00 | 2,701.50 | 2,701.50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,707.00 | +0.74% | 20.00 | 2,707.00 | 2,707.00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,712.50 | +0.74% | 20.00 | 2,712.50 | 2,712.50 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,717.50 | +0.74% | 20.00 | 2,717.50 | 2,717.50 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,723.50 | +0.74% | 20.00 | 2,723.50 | 2,723.50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,728.00 | +0.74% | 20.00 | 2,728.00 | 2,728.00 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,733.75 | +0.74% | 20.00 | 2,733.75 | 2,733.75 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,739.50 | +0.74% | 20.00 | 2,739.50 | 2,739.50 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,749.50 | +0.73% | 20.00 | 2,749.50 | 2,749.50 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,759.50 | +0.73% | 20.00 | 2,759.50 | 2,759.50 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,769.50 | +0.73% | 20.00 | 2,769.50 | 2,769.50 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,780.50 | +0.72% | 20.00 | 2,780.50 | 2,780.50 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,790.50 | +0.72% | 20.00 | 2,790.50 | 2,790.50 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,800.50 | +0.72% | 20.00 | 2,800.50 | 2,800.50 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,808.50 | +0.72% | 20.00 | 2,808.50 | 2,808.50 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,822.50 | +0.71% | 20.00 | 2,822.50 | 2,822.50 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,825.50 | +0.71% | 20.00 | 2,825.50 | 2,825.50 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,832.50 | +0.71% | 20.00 | 2,832.50 | 2,832.50 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,840.50 | +0.71% | 20.00 | 2,840.50 | 2,840.50 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,848.50 | +0.71% | 20.00 | 2,848.50 | 2,848.50 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,858.50 | +0.70% | 20.00 | 2,858.50 | 2,858.50 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,868.50 | +0.70% | 20.00 | 2,868.50 | 2,868.50 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,878.50 | +0.70% | 20.00 | 2,878.50 | 2,878.50 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,889.50 | +0.70% | 20.00 | 2,889.50 | 2,889.50 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,899.50 | +0.69% | 20.00 | 2,899.50 | 2,899.50 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,909.50 | +0.69% | 20.00 | 2,909.50 | 2,909.50 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,917.50 | +0.69% | 20.00 | 2,917.50 | 2,917.50 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,931.50 | +0.69% | 20.00 | 2,931.50 | 2,931.50 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,934.50 | +0.69% | 20.00 | 2,934.50 | 2,934.50 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,941.50 | +0.68% | 20.00 | 2,941.50 | 2,941.50 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,949.50 | +0.68% | 20.00 | 2,949.50 | 2,949.50 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,957.50 | +0.68% | 20.00 | 2,957.50 | 2,957.50 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,967.50 | +0.68% | 20.00 | 2,967.50 | 2,967.50 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,977.50 | +0.68% | 20.00 | 2,977.50 | 2,977.50 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,987.50 | +0.67% | 20.00 | 2,987.50 | 2,987.50 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,998.50 | +0.67% | 20.00 | 2,998.50 | 2,998.50 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,008.50 | +0.67% | 20.00 | 3,008.50 | 3,008.50 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,018.50 | +0.67% | 20.00 | 3,018.50 | 3,018.50 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,026.50 | +0.67% | 20.00 | 3,026.50 | 3,026.50 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,040.50 | +0.66% | 20.00 | 3,040.50 | 3,040.50 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,043.50 | +0.66% | 20.00 | 3,043.50 | 3,043.50 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,050.50 | +0.66% | 20.00 | 3,050.50 | 3,050.50 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,058.50 | +0.66% | 20.00 | 3,058.50 | 3,058.50 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,066.50 | +0.66% | 20.00 | 3,066.50 | 3,066.50 | Buy |