Aluminum Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,549.25 | +1.67% | 41.75 | 2,549.25 | 2,549.25 | Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,563.50 | +1.71% | 43.00 | 2,563.50 | 2,563.50 | Strong buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,571.25 | +1.65% | 41.75 | 2,596.50 | 2,537.00 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,570.25 | +1.52% | 38.50 | 2,591.00 | 2,540.00 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,576.50 | +1.41% | 35.75 | 2,600.00 | 2,567.50 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,583.75 | +1.35% | 34.50 | 2,596.25 | 2,579.25 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,589.00 | +1.42% | 36.25 | 2,598.00 | 2,578.00 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,592.75 | +1.44% | 36.75 | 2,597.75 | 2,592.75 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,598.25 | +1.51% | 38.75 | 2,606.75 | 2,585.00 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,606.00 | +1.51% | 38.75 | 2,606.00 | 2,606.00 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,613.75 | +1.50% | 38.75 | 2,613.75 | 2,613.75 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,621.50 | +1.50% | 38.75 | 2,621.50 | 2,621.50 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,627.00 | +1.50% | 38.75 | 2,627.00 | 2,627.00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,633.00 | +1.49% | 38.75 | 2,633.00 | 2,633.00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,639.00 | +1.49% | 38.75 | 2,639.00 | 2,639.00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,645.50 | +1.49% | 38.75 | 2,645.50 | 2,645.50 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,651.00 | +1.48% | 38.75 | 2,651.00 | 2,651.00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,656.50 | +1.48% | 38.75 | 2,656.50 | 2,656.50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,662.00 | +1.48% | 38.75 | 2,662.00 | 2,662.00 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,667.00 | +1.47% | 38.75 | 2,667.00 | 2,667.00 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,673.00 | +1.47% | 38.75 | 2,673.00 | 2,673.00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,677.50 | +1.47% | 38.75 | 2,677.50 | 2,677.50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,683.25 | +1.47% | 38.75 | 2,683.25 | 2,683.25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,689.00 | +1.46% | 38.75 | 2,689.00 | 2,689.00 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,699.00 | +1.46% | 38.75 | 2,699.00 | 2,699.00 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,709.00 | +1.45% | 38.75 | 2,709.00 | 2,709.00 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,719.00 | +1.45% | 38.75 | 2,719.00 | 2,719.00 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,730.00 | +1.44% | 38.75 | 2,730.00 | 2,730.00 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,740.00 | +1.43% | 38.75 | 2,740.00 | 2,740.00 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,750.00 | +1.43% | 38.75 | 2,750.00 | 2,750.00 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,758.00 | +1.43% | 38.75 | 2,758.00 | 2,758.00 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,772.00 | +1.42% | 38.75 | 2,772.00 | 2,772.00 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,775.00 | +1.42% | 38.75 | 2,775.00 | 2,775.00 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,782.00 | +1.41% | 38.75 | 2,782.00 | 2,782.00 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,790.00 | +1.41% | 38.75 | 2,790.00 | 2,790.00 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,798.00 | +1.40% | 38.75 | 2,798.00 | 2,798.00 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,808.00 | +1.40% | 38.75 | 2,808.00 | 2,808.00 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,818.00 | +1.39% | 38.75 | 2,818.00 | 2,818.00 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,828.00 | +1.39% | 38.75 | 2,828.00 | 2,828.00 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,839.00 | +1.38% | 38.75 | 2,839.00 | 2,839.00 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,849.00 | +1.38% | 38.75 | 2,849.00 | 2,849.00 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,859.00 | +1.37% | 38.75 | 2,859.00 | 2,859.00 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,867.00 | +1.37% | 38.75 | 2,867.00 | 2,867.00 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,881.00 | +1.36% | 38.75 | 2,881.00 | 2,881.00 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,884.00 | +1.36% | 38.75 | 2,884.00 | 2,884.00 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,891.00 | +1.36% | 38.75 | 2,891.00 | 2,891.00 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,899.00 | +1.35% | 38.75 | 2,899.00 | 2,899.00 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,907.00 | +1.35% | 38.75 | 2,907.00 | 2,907.00 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,917.00 | +1.35% | 38.75 | 2,917.00 | 2,917.00 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,927.00 | +1.34% | 38.75 | 2,927.00 | 2,927.00 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,937.00 | +1.34% | 38.75 | 2,937.00 | 2,937.00 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,948.00 | +1.33% | 38.75 | 2,948.00 | 2,948.00 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,958.00 | +1.33% | 38.75 | 2,958.00 | 2,958.00 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,968.00 | +1.32% | 38.75 | 2,968.00 | 2,968.00 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,976.00 | +1.32% | 38.75 | 2,976.00 | 2,976.00 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,990.00 | +1.31% | 38.75 | 2,990.00 | 2,990.00 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,993.00 | +1.31% | 38.75 | 2,993.00 | 2,993.00 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,000.00 | +1.31% | 38.75 | 3,000.00 | 3,000.00 | Strong buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,008.00 | +1.31% | 38.75 | 3,008.00 | 3,008.00 | Strong buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,016.00 | +1.30% | 38.75 | 3,016.00 | 3,016.00 | — |