Aluminum Futures (Jul 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ALIM2025^{Aluminum Futures (Jun 2025)}	2025-06-26	2,365.75	−1.59%	−38.25	2,365.75	2,365.75	Sell
ALIN2025^{Aluminum Futures (Jul 2025)}	2025-07-29	2,387.00	−1.59%	−38.50	2,395.50	2,387.00	Sell
ALIQ2025^{Aluminum Futures (Aug 2025)}	2025-08-27	2,399.50	−1.39%	−33.75	2,433.00	2,387.75	Sell
ALIU2025^{Aluminum Futures (Sep 2025)}	2025-09-26	2,412.25	−1.36%	−33.25	2,444.00	2,404.50	Sell
ALIV2025^{Aluminum Futures (Oct 2025)}	2025-10-29	2,425.25	−1.36%	−33.50	2,425.25	2,425.25	Sell
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2,438.50	−1.31%	−32.25	2,438.50	2,438.50	Sell
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2,447.75	−1.30%	−32.25	2,447.75	2,447.75	Sell
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2,456.25	−1.29%	−32.00	2,456.25	2,447.50	Sell
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2,461.00	−1.30%	−32.50	2,461.00	2,461.00	Sell
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2,461.00	−1.17%	−29.25	2,461.00	2,461.00	Sell
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2,461.00	−1.17%	−29.25	2,461.00	2,461.00	Sell
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2,461.00	−1.17%	−29.25	2,461.00	2,461.00	Sell
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2,452.25	−1.38%	−34.25	2,452.25	2,452.25	Sell
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2,452.00	−1.34%	−33.25	2,452.00	2,452.00	Sell
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2,450.75	−1.34%	−33.25	2,450.75	2,450.75	Sell
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2,449.50	−1.34%	−33.25	2,449.50	2,449.50	Sell
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2,448.25	−1.34%	−33.25	2,448.25	2,448.25	Sell
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2,447.00	−1.34%	−33.25	2,447.00	2,447.00	Sell
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2,454.75	−1.35%	−33.50	2,454.75	2,454.75	Sell
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2,464.75	−1.34%	−33.50	2,464.75	2,464.75	Sell
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2,474.75	−1.34%	−33.50	2,474.75	2,474.75	Sell
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2,484.75	−1.33%	−33.50	2,484.75	2,484.75	Sell
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2,495.75	−1.32%	−33.50	2,495.75	2,495.75	Sell
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2,505.75	−1.32%	−33.50	2,505.75	2,505.75	Sell
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2,515.75	−1.31%	−33.50	2,515.75	2,515.75	Sell
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2,523.75	−1.31%	−33.50	2,523.75	2,523.75	Sell
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2,537.75	−1.30%	−33.50	2,537.75	2,537.75	Sell
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2,540.75	−1.30%	−33.50	2,540.75	2,540.75	Sell
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2,547.75	−1.30%	−33.50	2,547.75	2,547.75	Sell
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2,555.75	−1.29%	−33.50	2,555.75	2,555.75	Sell
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2,563.75	−1.29%	−33.50	2,563.75	2,563.75	Sell
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2,573.75	−1.28%	−33.50	2,573.75	2,573.75	Sell
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2,583.75	−1.28%	−33.50	2,583.75	2,583.75	Sell
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	2,593.75	−1.28%	−33.50	2,593.75	2,593.75	Sell
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	2,604.75	−1.27%	−33.50	2,604.75	2,604.75	Sell
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	2,614.75	−1.26%	−33.50	2,614.75	2,614.75	Sell
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	2,624.75	−1.26%	−33.50	2,624.75	2,624.75	Sell
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	2,632.75	−1.26%	−33.50	2,632.75	2,632.75	Sell
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	2,646.75	−1.25%	−33.50	2,646.75	2,646.75	Sell
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	2,649.75	−1.25%	−33.50	2,649.75	2,649.75	Sell
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	2,656.75	−1.25%	−33.50	2,656.75	2,656.75	Sell
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	2,664.75	−1.24%	−33.50	2,664.75	2,664.75	Sell
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	2,672.75	−1.24%	−33.50	2,672.75	2,672.75	Sell
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	2,682.75	−1.23%	−33.50	2,682.75	2,682.75	Sell
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	2,692.75	−1.23%	−33.50	2,692.75	2,692.75	Sell
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	2,702.75	−1.22%	−33.50	2,702.75	2,702.75	Sell
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	2,713.75	−1.22%	−33.50	2,713.75	2,713.75	Sell
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	2,723.75	−1.21%	−33.50	2,723.75	2,723.75	Sell
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	2,733.75	−1.21%	−33.50	2,733.75	2,733.75	Sell
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	2,741.75	−1.21%	−33.50	2,741.75	2,741.75	Sell
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	2,755.75	−1.20%	−33.50	2,755.75	2,755.75	Neutral
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	2,758.75	−1.20%	−33.50	2,758.75	2,758.75	Neutral
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	2,765.75	−1.20%	−33.50	2,765.75	2,765.75	Neutral
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	2,773.75	−1.19%	−33.50	2,773.75	2,773.75	Neutral
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	2,781.75	−1.19%	−33.50	2,781.75	2,781.75	Neutral
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	2,791.75	−1.19%	−33.50	2,791.75	2,791.75	Neutral
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	2,801.75	−1.18%	−33.50	2,801.75	2,801.75	Neutral
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	2,811.75	−1.18%	−33.50	2,811.75	2,811.75	Neutral
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	2,822.75	−1.17%	−33.50	2,822.75	2,822.75	Sell
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	2,832.75	−1.17%	−33.50	2,832.75	2,832.75	—