Aluminum Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,452.25 | −0.76% | −18.75 | 2,465.00 | 2,452.25 | Sell |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,466.00 | −0.84% | −21.00 | 2,486.25 | 2,460.00 | Sell |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,449.25 | −1.08% | −26.75 | 2,478.00 | 2,446.25 | Strong sell |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,468.25 | −1.01% | −25.25 | 2,477.25 | 2,468.25 | Strong sell |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,507.50 | −1.26% | −32.00 | 2,531.00 | 2,507.50 | Sell |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,495.75 | −0.73% | −18.25 | 2,495.75 | 2,492.75 | Sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,518.25 | −1.22% | −31.00 | 2,518.25 | 2,518.25 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,511.50 | −0.58% | −14.75 | 2,518.50 | 2,511.50 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,536.00 | −0.93% | −23.75 | 2,536.00 | 2,536.00 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,542.75 | −0.93% | −23.75 | 2,542.75 | 2,542.75 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,547.25 | −0.92% | −23.75 | 2,547.25 | 2,547.25 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,554.75 | −0.92% | −23.75 | 2,554.75 | 2,554.75 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,559.25 | −0.92% | −23.75 | 2,559.25 | 2,559.25 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,566.00 | −0.92% | −23.75 | 2,566.00 | 2,566.00 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,571.50 | −0.92% | −23.75 | 2,571.50 | 2,571.50 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,577.50 | −0.91% | −23.75 | 2,577.50 | 2,577.50 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,583.50 | −0.91% | −23.75 | 2,583.50 | 2,583.50 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,590.00 | −0.91% | −23.75 | 2,590.00 | 2,590.00 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,595.50 | −0.91% | −23.75 | 2,595.50 | 2,595.50 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,601.00 | −0.90% | −23.75 | 2,601.00 | 2,601.00 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,606.50 | −0.90% | −23.75 | 2,606.50 | 2,606.50 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,611.50 | −0.90% | −23.75 | 2,611.50 | 2,611.50 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,617.50 | −0.90% | −23.75 | 2,617.50 | 2,617.50 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,622.00 | −0.90% | −23.75 | 2,622.00 | 2,622.00 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,627.75 | −0.90% | −23.75 | 2,627.75 | 2,627.75 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,633.50 | −0.89% | −23.75 | 2,633.50 | 2,633.50 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,643.50 | −0.89% | −23.75 | 2,643.50 | 2,643.50 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,653.50 | −0.89% | −23.75 | 2,653.50 | 2,653.50 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,663.50 | −0.88% | −23.75 | 2,663.50 | 2,663.50 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,674.50 | −0.88% | −23.75 | 2,674.50 | 2,674.50 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,684.50 | −0.88% | −23.75 | 2,684.50 | 2,684.50 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,694.50 | −0.87% | −23.75 | 2,694.50 | 2,694.50 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,702.50 | −0.87% | −23.75 | 2,702.50 | 2,702.50 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,716.50 | −0.87% | −23.75 | 2,716.50 | 2,716.50 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,719.50 | −0.87% | −23.75 | 2,719.50 | 2,719.50 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,726.50 | −0.86% | −23.75 | 2,726.50 | 2,726.50 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,734.50 | −0.86% | −23.75 | 2,734.50 | 2,734.50 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,742.50 | −0.86% | −23.75 | 2,742.50 | 2,742.50 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,752.50 | −0.86% | −23.75 | 2,752.50 | 2,752.50 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,762.50 | −0.85% | −23.75 | 2,762.50 | 2,762.50 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,772.50 | −0.85% | −23.75 | 2,772.50 | 2,772.50 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,783.50 | −0.85% | −23.75 | 2,783.50 | 2,783.50 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,793.50 | −0.84% | −23.75 | 2,793.50 | 2,793.50 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,803.50 | −0.84% | −23.75 | 2,803.50 | 2,803.50 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,811.50 | −0.84% | −23.75 | 2,811.50 | 2,811.50 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,825.50 | −0.83% | −23.75 | 2,825.50 | 2,825.50 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,828.50 | −0.83% | −23.75 | 2,828.50 | 2,828.50 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,835.50 | −0.83% | −23.75 | 2,835.50 | 2,835.50 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,843.50 | −0.83% | −23.75 | 2,843.50 | 2,843.50 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,851.50 | −0.83% | −23.75 | 2,851.50 | 2,851.50 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,861.50 | −0.82% | −23.75 | 2,861.50 | 2,861.50 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,871.50 | −0.82% | −23.75 | 2,871.50 | 2,871.50 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,881.50 | −0.82% | −23.75 | 2,881.50 | 2,881.50 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,892.50 | −0.81% | −23.75 | 2,892.50 | 2,892.50 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,902.50 | −0.81% | −23.75 | 2,902.50 | 2,902.50 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,912.50 | −0.81% | −23.75 | 2,912.50 | 2,912.50 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,920.50 | −0.81% | −23.75 | 2,920.50 | 2,920.50 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,934.50 | −0.80% | −23.75 | 2,934.50 | 2,934.50 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,937.50 | −0.80% | −23.75 | 2,937.50 | 2,937.50 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,944.50 | −0.80% | −23.75 | 2,944.50 | 2,944.50 | Strong sell |