Aluminum Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,432.00 | −0.60% | −14.75 | 2,432.00 | 2,432.00 | Strong sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,454.75 | −0.60% | −14.75 | 2,467.50 | 2,445.00 | Strong sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,476.75 | −0.65% | −16.25 | 2,503.25 | 2,466.50 | Strong sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,492.25 | −0.66% | −16.50 | 2,496.50 | 2,492.25 | Strong sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,504.50 | −0.67% | −17.00 | 2,509.50 | 2,500.00 | Strong sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,515.25 | −0.68% | −17.25 | 2,520.75 | 2,506.50 | Strong sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,523.50 | −0.68% | −17.25 | 2,523.50 | 2,523.50 | Strong sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,535.00 | −0.60% | −15.25 | 2,535.00 | 2,535.00 | Strong sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,541.75 | −0.59% | −15.00 | 2,544.50 | 2,541.75 | Strong sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,548.00 | −0.58% | −14.75 | 2,548.00 | 2,548.00 | Strong sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,544.00 | −0.94% | −24.25 | 2,544.00 | 2,544.00 | Strong sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,553.00 | −0.84% | −21.50 | 2,553.00 | 2,553.00 | Strong sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,551.75 | −0.84% | −21.50 | 2,551.75 | 2,551.75 | Strong sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,550.50 | −0.84% | −21.50 | 2,550.50 | 2,550.50 | Strong sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,549.25 | −0.84% | −21.50 | 2,549.25 | 2,549.25 | Strong sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,548.00 | −0.84% | −21.50 | 2,548.00 | 2,548.00 | Strong sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,543.25 | −0.97% | −25.00 | 2,543.25 | 2,543.25 | Strong sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,553.25 | −0.97% | −25.00 | 2,553.25 | 2,553.25 | Strong sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,563.25 | −0.97% | −25.00 | 2,563.25 | 2,563.25 | Strong sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,573.25 | −0.96% | −25.00 | 2,573.25 | 2,573.25 | Strong sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,584.25 | −0.96% | −25.00 | 2,584.25 | 2,584.25 | Strong sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,594.25 | −0.95% | −25.00 | 2,594.25 | 2,594.25 | Strong sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,604.25 | −0.95% | −25.00 | 2,604.25 | 2,604.25 | Strong sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,612.25 | −0.95% | −25.00 | 2,612.25 | 2,612.25 | Strong sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,626.25 | −0.94% | −25.00 | 2,626.25 | 2,626.25 | Strong sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,629.25 | −0.94% | −25.00 | 2,629.25 | 2,629.25 | Strong sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,636.25 | −0.94% | −25.00 | 2,636.25 | 2,636.25 | Strong sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,644.25 | −0.94% | −25.00 | 2,644.25 | 2,644.25 | Strong sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,652.25 | −0.93% | −25.00 | 2,652.25 | 2,652.25 | Strong sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,662.25 | −0.93% | −25.00 | 2,662.25 | 2,662.25 | Strong sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,672.25 | −0.93% | −25.00 | 2,672.25 | 2,672.25 | Strong sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,682.25 | −0.92% | −25.00 | 2,682.25 | 2,682.25 | Strong sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,693.25 | −0.92% | −25.00 | 2,693.25 | 2,693.25 | Strong sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,703.25 | −0.92% | −25.00 | 2,703.25 | 2,703.25 | Strong sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,713.25 | −0.91% | −25.00 | 2,713.25 | 2,713.25 | Strong sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,721.25 | −0.91% | −25.00 | 2,721.25 | 2,721.25 | Strong sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,735.25 | −0.91% | −25.00 | 2,735.25 | 2,735.25 | Strong sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,738.25 | −0.90% | −25.00 | 2,738.25 | 2,738.25 | Strong sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,745.25 | −0.90% | −25.00 | 2,745.25 | 2,745.25 | Strong sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,753.25 | −0.90% | −25.00 | 2,753.25 | 2,753.25 | Strong sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,761.25 | −0.90% | −25.00 | 2,761.25 | 2,761.25 | Strong sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,771.25 | −0.89% | −25.00 | 2,771.25 | 2,771.25 | Strong sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,781.25 | −0.89% | −25.00 | 2,781.25 | 2,781.25 | Strong sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,791.25 | −0.89% | −25.00 | 2,791.25 | 2,791.25 | Strong sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,802.25 | −0.88% | −25.00 | 2,802.25 | 2,802.25 | Strong sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,812.25 | −0.88% | −25.00 | 2,812.25 | 2,812.25 | Strong sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,822.25 | −0.88% | −25.00 | 2,822.25 | 2,822.25 | Strong sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,830.25 | −0.88% | −25.00 | 2,830.25 | 2,830.25 | Strong sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,844.25 | −0.87% | −25.00 | 2,844.25 | 2,844.25 | Strong sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,847.25 | −0.87% | −25.00 | 2,847.25 | 2,847.25 | Strong sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,854.25 | −0.87% | −25.00 | 2,854.25 | 2,854.25 | Strong sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,862.25 | −0.87% | −25.00 | 2,862.25 | 2,862.25 | Strong sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,870.25 | −0.86% | −25.00 | 2,870.25 | 2,870.25 | Strong sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,880.25 | −0.86% | −25.00 | 2,880.25 | 2,880.25 | Strong sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,890.25 | −0.86% | −25.00 | 2,890.25 | 2,890.25 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,900.25 | −0.85% | −25.00 | 2,900.25 | 2,900.25 | Strong sell |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,911.25 | −0.85% | −25.00 | 2,911.25 | 2,911.25 | Strong sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,921.25 | −0.85% | −25.00 | 2,921.25 | 2,921.25 | Strong sell |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,931.25 | −0.85% | −25.00 | 2,931.25 | 2,931.25 | Strong sell |