Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-27 | 2,533.50 | +0.27% | 6.75 | 2,533.50 | 2,533.50 | Sell | |
2025-04-28 | 2,484.75 | −2.13% | −54.00 | 2,484.75 | 2,484.75 | Strong sell | |
2025-05-28 | 2,484.00 | −0.93% | −23.25 | 2,496.50 | 2,484.00 | Strong sell | |
2025-06-26 | 2,514.50 | −0.52% | −13.25 | 2,530.25 | 2,502.25 | Sell | |
2025-07-29 | 2,520.00 | −0.57% | −14.50 | 2,520.00 | 2,520.00 | Strong sell | |
2025-08-27 | 2,541.00 | −2.03% | −52.75 | 2,603.50 | 2,535.50 | Strong sell | |
2025-09-26 | 2,545.00 | −0.03% | −0.75 | 2,545.00 | 2,545.00 | Sell | |
2025-10-29 | 2,550.25 | −1.90% | −49.50 | 2,569.00 | 2,544.25 | Strong sell | |
2025-11-25 | 2,557.50 | −1.90% | −49.50 | 2,575.00 | 2,557.50 | Strong sell | |
2025-12-29 | 2,564.00 | −1.88% | −49.25 | 2,575.50 | 2,564.00 | Sell | |
2026-01-28 | 2,569.50 | −1.84% | −48.25 | 2,569.50 | 2,569.50 | Strong sell | |
2026-02-25 | 2,573.25 | −1.84% | −48.25 | 2,573.25 | 2,573.25 | Strong sell | |
2026-03-27 | 2,577.00 | −1.84% | −48.25 | 2,577.00 | 2,577.00 | Strong sell | |
2026-04-28 | 2,580.75 | −1.84% | −48.25 | 2,580.75 | 2,580.75 | Strong sell | |
2026-05-27 | 2,584.50 | −1.83% | −48.25 | 2,584.50 | 2,584.50 | Strong sell | |
2026-06-26 | 2,575.50 | −2.01% | −52.75 | 2,575.50 | 2,575.50 | Strong sell | |
2026-07-29 | 2,579.25 | −1.92% | −50.50 | 2,579.25 | 2,579.25 | Strong sell | |
2026-08-27 | 2,577.50 | −1.94% | −51.00 | 2,577.50 | 2,577.50 | Strong sell | |
2026-09-28 | 2,576.25 | −1.94% | −51.00 | 2,576.25 | 2,576.25 | Strong sell | |
2026-10-28 | 2,575.00 | −1.94% | −51.00 | 2,575.00 | 2,575.00 | Strong sell | |
2026-11-25 | 2,573.75 | −1.94% | −51.00 | 2,573.75 | 2,573.75 | Strong sell | |
2026-12-29 | 2,578.00 | −2.03% | −53.50 | 2,578.00 | 2,578.00 | Strong sell | |
2027-01-27 | 2,588.00 | −2.03% | −53.50 | 2,588.00 | 2,588.00 | Strong sell | |
2027-02-24 | 2,598.00 | −2.02% | −53.50 | 2,598.00 | 2,598.00 | Strong sell | |
2027-03-29 | 2,608.00 | −2.01% | −53.50 | 2,608.00 | 2,608.00 | Strong sell | |
2027-04-28 | 2,619.00 | −2.00% | −53.50 | 2,619.00 | 2,619.00 | Strong sell | |
2027-05-26 | 2,629.00 | −1.99% | −53.50 | 2,629.00 | 2,629.00 | Strong sell | |
2027-06-28 | 2,639.00 | −1.99% | −53.50 | 2,639.00 | 2,639.00 | Strong sell | |
2027-07-28 | 2,647.00 | −1.98% | −53.50 | 2,647.00 | 2,647.00 | Strong sell | |
2027-08-27 | 2,661.00 | −1.97% | −53.50 | 2,661.00 | 2,661.00 | Strong sell | |
2027-09-28 | 2,664.00 | −1.97% | −53.50 | 2,664.00 | 2,664.00 | Strong sell | |
2027-10-27 | 2,671.00 | −1.96% | −53.50 | 2,671.00 | 2,671.00 | Strong sell | |
2027-11-26 | 2,679.00 | −1.96% | −53.50 | 2,679.00 | 2,679.00 | Strong sell | |
2027-12-29 | 2,687.00 | −1.95% | −53.50 | 2,687.00 | 2,687.00 | Strong sell | |
2028-01-27 | 2,697.00 | −1.95% | −53.50 | 2,697.00 | 2,697.00 | Strong sell | |
2028-02-25 | 2,707.00 | −1.94% | −53.50 | 2,707.00 | 2,707.00 | Strong sell | |
2028-03-29 | 2,717.00 | −1.93% | −53.50 | 2,717.00 | 2,717.00 | Strong sell | |
2028-04-26 | 2,728.00 | −1.92% | −53.50 | 2,728.00 | 2,728.00 | Strong sell | |
2028-05-26 | 2,738.00 | −1.92% | −53.50 | 2,738.00 | 2,738.00 | Strong sell | |
2028-06-28 | 2,748.00 | −1.91% | −53.50 | 2,748.00 | 2,748.00 | Strong sell | |
2028-07-27 | 2,756.00 | −1.90% | −53.50 | 2,756.00 | 2,756.00 | Strong sell | |
2028-08-29 | 2,770.00 | −1.89% | −53.50 | 2,770.00 | 2,770.00 | Strong sell | |
2028-09-27 | 2,773.00 | −1.89% | −53.50 | 2,773.00 | 2,773.00 | Strong sell | |
2028-10-27 | 2,780.00 | −1.89% | −53.50 | 2,780.00 | 2,780.00 | Strong sell | |
2028-11-28 | 2,788.00 | −1.88% | −53.50 | 2,788.00 | 2,788.00 | Strong sell | |
2028-12-27 | 2,796.00 | −1.88% | −53.50 | 2,796.00 | 2,796.00 | Strong sell | |
2029-01-29 | 2,806.00 | −1.87% | −53.50 | 2,806.00 | 2,806.00 | Strong sell | |
2029-02-26 | 2,816.00 | −1.86% | −53.50 | 2,816.00 | 2,816.00 | Strong sell | |
2029-03-27 | 2,826.00 | −1.86% | −53.50 | 2,826.00 | 2,826.00 | Strong sell | |
2029-04-26 | 2,837.00 | −1.85% | −53.50 | 2,837.00 | 2,837.00 | Strong sell | |
2029-05-29 | 2,847.00 | −1.84% | −53.50 | 2,847.00 | 2,847.00 | Strong sell | |
2029-06-27 | 2,857.00 | −1.84% | −53.50 | 2,857.00 | 2,857.00 | Strong sell | |
2029-07-27 | 2,865.00 | −1.83% | −53.50 | 2,865.00 | 2,865.00 | Strong sell | |
2029-08-29 | 2,879.00 | −1.82% | −53.50 | 2,879.00 | 2,879.00 | Strong sell | |
2029-09-26 | 2,882.00 | −1.82% | −53.50 | 2,882.00 | 2,882.00 | Strong sell | |
2029-10-29 | 2,889.00 | −1.82% | −53.50 | 2,889.00 | 2,889.00 | Strong sell | |
2029-11-28 | 2,897.00 | −1.81% | −53.50 | 2,897.00 | 2,897.00 | Sell | |
2029-12-27 | 2,905.00 | −1.81% | −53.50 | 2,905.00 | 2,905.00 | Sell | |
2030-01-29 | 2,915.00 | −1.80% | −53.50 | 2,915.00 | 2,915.00 | Strong sell | |
2030-02-26 | 2,925.00 | −1.80% | −53.50 | 2,925.00 | 2,925.00 | Sell |