Aluminum Futures (Oct 2027)Aluminum Futures (Oct 2027)Aluminum Futures (Oct 2027)

Aluminum Futures (Oct 2027)

No trades
See on Supercharts

Aluminum Futures (Oct 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272,533.50+0.27%6.752,533.502,533.50
Sell
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282,484.75−2.13%−54.002,484.752,484.75
Strong sell
ALIK2025Aluminum Futures (May 2025)
2025-05-282,484.00−0.93%−23.252,496.502,484.00
Strong sell
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,514.50−0.52%−13.252,530.252,502.25
Sell
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,520.00−0.57%−14.502,520.002,520.00
Strong sell
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,541.00−2.03%−52.752,603.502,535.50
Strong sell
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,545.00−0.03%−0.752,545.002,545.00
Sell
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,550.25−1.90%−49.502,569.002,544.25
Strong sell
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,557.50−1.90%−49.502,575.002,557.50
Strong sell
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,564.00−1.88%−49.252,575.502,564.00
Sell
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,569.50−1.84%−48.252,569.502,569.50
Strong sell
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,573.25−1.84%−48.252,573.252,573.25
Strong sell
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,577.00−1.84%−48.252,577.002,577.00
Strong sell
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,580.75−1.84%−48.252,580.752,580.75
Strong sell
ALIK2026Aluminum Futures (May 2026)
2026-05-272,584.50−1.83%−48.252,584.502,584.50
Strong sell
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,575.50−2.01%−52.752,575.502,575.50
Strong sell
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,579.25−1.92%−50.502,579.252,579.25
Strong sell
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,577.50−1.94%−51.002,577.502,577.50
Strong sell
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,576.25−1.94%−51.002,576.252,576.25
Strong sell
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,575.00−1.94%−51.002,575.002,575.00
Strong sell
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,573.75−1.94%−51.002,573.752,573.75
Strong sell
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,578.00−2.03%−53.502,578.002,578.00
Strong sell
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,588.00−2.03%−53.502,588.002,588.00
Strong sell
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,598.00−2.02%−53.502,598.002,598.00
Strong sell
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,608.00−2.01%−53.502,608.002,608.00
Strong sell
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,619.00−2.00%−53.502,619.002,619.00
Strong sell
ALIK2027Aluminum Futures (May 2027)
2027-05-262,629.00−1.99%−53.502,629.002,629.00
Strong sell
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,639.00−1.99%−53.502,639.002,639.00
Strong sell
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,647.00−1.98%−53.502,647.002,647.00
Strong sell
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,661.00−1.97%−53.502,661.002,661.00
Strong sell
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,664.00−1.97%−53.502,664.002,664.00
Strong sell
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,671.00−1.96%−53.502,671.002,671.00
Strong sell
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,679.00−1.96%−53.502,679.002,679.00
Strong sell
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,687.00−1.95%−53.502,687.002,687.00
Strong sell
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,697.00−1.95%−53.502,697.002,697.00
Strong sell
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,707.00−1.94%−53.502,707.002,707.00
Strong sell
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,717.00−1.93%−53.502,717.002,717.00
Strong sell
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,728.00−1.92%−53.502,728.002,728.00
Strong sell
ALIK2028Aluminum Futures (May 2028)
2028-05-262,738.00−1.92%−53.502,738.002,738.00
Strong sell
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,748.00−1.91%−53.502,748.002,748.00
Strong sell
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,756.00−1.90%−53.502,756.002,756.00
Strong sell
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,770.00−1.89%−53.502,770.002,770.00
Strong sell
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,773.00−1.89%−53.502,773.002,773.00
Strong sell
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,780.00−1.89%−53.502,780.002,780.00
Strong sell
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,788.00−1.88%−53.502,788.002,788.00
Strong sell
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,796.00−1.88%−53.502,796.002,796.00
Strong sell
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,806.00−1.87%−53.502,806.002,806.00
Strong sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,816.00−1.86%−53.502,816.002,816.00
Strong sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,826.00−1.86%−53.502,826.002,826.00
Strong sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,837.00−1.85%−53.502,837.002,837.00
Strong sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292,847.00−1.84%−53.502,847.002,847.00
Strong sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,857.00−1.84%−53.502,857.002,857.00
Strong sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,865.00−1.83%−53.502,865.002,865.00
Strong sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,879.00−1.82%−53.502,879.002,879.00
Strong sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,882.00−1.82%−53.502,882.002,882.00
Strong sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,889.00−1.82%−53.502,889.002,889.00
Strong sell
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,897.00−1.81%−53.502,897.002,897.00
Sell
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,905.00−1.81%−53.502,905.002,905.00
Sell
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,915.00−1.80%−53.502,915.002,915.00
Strong sell
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,925.00−1.80%−53.502,925.002,925.00
Sell