Aluminum Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2,463.25 | +1.06% | 25.75 | 2,463.25 | 2,463.25 | Strong buy |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2,472.75 | +1.31% | 32.00 | 2,472.75 | 2,472.75 | Strong buy |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,477.25 | +1.26% | 30.75 | 2,482.50 | 2,414.25 | Buy |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,482.00 | +0.02% | 0.50 | 2,482.00 | 2,482.00 | Strong buy |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,492.00 | +0.75% | 18.50 | 2,508.00 | 2,463.25 | Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,505.00 | +0.56% | 14.00 | 2,505.00 | 2,505.00 | Strong buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,517.50 | +0.47% | 11.75 | 2,522.00 | 2,472.00 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,532.75 | +0.45% | 11.25 | 2,532.75 | 2,532.75 | Strong buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,546.75 | +0.47% | 12.00 | 2,546.75 | 2,546.75 | Strong buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,560.00 | +0.56% | 14.25 | 2,564.25 | 2,546.25 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,566.00 | +0.56% | 14.25 | 2,566.00 | 2,566.00 | Strong buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,572.75 | +0.56% | 14.25 | 2,572.75 | 2,572.75 | Strong buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,577.25 | +0.56% | 14.25 | 2,577.25 | 2,577.25 | Strong buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,584.75 | +0.55% | 14.25 | 2,584.75 | 2,584.75 | Strong buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,589.25 | +0.55% | 14.25 | 2,589.25 | 2,589.25 | Strong buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,596.00 | +0.55% | 14.25 | 2,596.00 | 2,596.00 | Strong buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,601.50 | +0.55% | 14.25 | 2,601.50 | 2,601.50 | Strong buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,607.50 | +0.55% | 14.25 | 2,607.50 | 2,607.50 | Strong buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,613.50 | +0.55% | 14.25 | 2,613.50 | 2,613.50 | Strong buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,620.00 | +0.55% | 14.25 | 2,620.00 | 2,620.00 | Strong buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,625.50 | +0.55% | 14.25 | 2,625.50 | 2,625.50 | Strong buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,631.00 | +0.54% | 14.25 | 2,631.00 | 2,631.00 | Strong buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,636.50 | +0.54% | 14.25 | 2,636.50 | 2,636.50 | Strong buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,641.50 | +0.54% | 14.25 | 2,641.50 | 2,641.50 | Strong buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,647.50 | +0.54% | 14.25 | 2,647.50 | 2,647.50 | Strong buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,652.00 | +0.54% | 14.25 | 2,652.00 | 2,652.00 | Strong buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,657.75 | +0.54% | 14.25 | 2,657.75 | 2,657.75 | Strong buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,663.50 | +0.54% | 14.25 | 2,663.50 | 2,663.50 | Strong buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,673.50 | +0.54% | 14.25 | 2,673.50 | 2,673.50 | Strong buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,683.50 | +0.53% | 14.25 | 2,683.50 | 2,683.50 | Strong buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,693.50 | +0.53% | 14.25 | 2,693.50 | 2,693.50 | Strong buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,704.50 | +0.53% | 14.25 | 2,704.50 | 2,704.50 | Strong buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,714.50 | +0.53% | 14.25 | 2,714.50 | 2,714.50 | Strong buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,724.50 | +0.53% | 14.25 | 2,724.50 | 2,724.50 | Strong buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,732.50 | +0.52% | 14.25 | 2,732.50 | 2,732.50 | Strong buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,746.50 | +0.52% | 14.25 | 2,746.50 | 2,746.50 | Strong buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,749.50 | +0.52% | 14.25 | 2,749.50 | 2,749.50 | Strong buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,756.50 | +0.52% | 14.25 | 2,756.50 | 2,756.50 | Strong buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,764.50 | +0.52% | 14.25 | 2,764.50 | 2,764.50 | Strong buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,772.50 | +0.52% | 14.25 | 2,772.50 | 2,772.50 | Strong buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,782.50 | +0.51% | 14.25 | 2,782.50 | 2,782.50 | Strong buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,792.50 | +0.51% | 14.25 | 2,792.50 | 2,792.50 | Strong buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,802.50 | +0.51% | 14.25 | 2,802.50 | 2,802.50 | Strong buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,813.50 | +0.51% | 14.25 | 2,813.50 | 2,813.50 | Strong buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,823.50 | +0.51% | 14.25 | 2,823.50 | 2,823.50 | Strong buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,833.50 | +0.51% | 14.25 | 2,833.50 | 2,833.50 | Strong buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,841.50 | +0.50% | 14.25 | 2,841.50 | 2,841.50 | Strong buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,855.50 | +0.50% | 14.25 | 2,855.50 | 2,855.50 | Strong buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,858.50 | +0.50% | 14.25 | 2,858.50 | 2,858.50 | Strong buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,865.50 | +0.50% | 14.25 | 2,865.50 | 2,865.50 | Strong buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,873.50 | +0.50% | 14.25 | 2,873.50 | 2,873.50 | Strong buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,881.50 | +0.50% | 14.25 | 2,881.50 | 2,881.50 | Strong buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,891.50 | +0.50% | 14.25 | 2,891.50 | 2,891.50 | Strong buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,901.50 | +0.49% | 14.25 | 2,901.50 | 2,901.50 | Strong buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,911.50 | +0.49% | 14.25 | 2,911.50 | 2,911.50 | Strong buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,922.50 | +0.49% | 14.25 | 2,922.50 | 2,922.50 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,932.50 | +0.49% | 14.25 | 2,932.50 | 2,932.50 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,942.50 | +0.49% | 14.25 | 2,942.50 | 2,942.50 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,950.50 | +0.49% | 14.25 | 2,950.50 | 2,950.50 | Strong buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,964.50 | +0.48% | 14.25 | 2,964.50 | 2,964.50 | Buy |