Aluminum Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,533.50 | −0.51% | −13.00 | 2,533.50 | 2,533.50 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,518.50 | −1.04% | −26.50 | 2,518.50 | 2,515.25 | Neutral |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,546.25 | −0.96% | −24.75 | 2,555.50 | 2,532.50 | Neutral |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,567.25 | +0.04% | +1.00 | 2,567.50 | 2,558.50 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,580.00 | −0.93% | −24.25 | 2,580.00 | 2,580.00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,590.25 | −0.91% | −23.75 | 2,590.25 | 2,590.00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,598.50 | −0.91% | −23.75 | 2,598.50 | 2,598.50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,605.00 | −0.90% | −23.75 | 2,605.00 | 2,605.00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,613.00 | −0.89% | −23.50 | 2,613.00 | 2,613.00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,616.00 | −0.89% | −23.50 | 2,616.00 | 2,616.00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,624.75 | −0.89% | −23.50 | 2,624.75 | 2,624.75 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,628.25 | −0.91% | −24.25 | 2,628.25 | 2,628.25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,634.50 | −0.91% | −24.25 | 2,634.50 | 2,634.50 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,633.25 | −0.91% | −24.25 | 2,633.25 | 2,633.25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,632.00 | −0.91% | −24.25 | 2,632.00 | 2,632.00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,630.75 | −0.91% | −24.25 | 2,630.75 | 2,630.75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,629.50 | −0.91% | −24.25 | 2,629.50 | 2,629.50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,633.00 | −0.81% | −21.50 | 2,633.00 | 2,633.00 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,643.00 | −0.81% | −21.50 | 2,643.00 | 2,643.00 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,653.00 | −0.80% | −21.50 | 2,653.00 | 2,653.00 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,663.00 | −0.80% | −21.50 | 2,663.00 | 2,663.00 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,674.00 | −0.80% | −21.50 | 2,674.00 | 2,674.00 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,684.00 | −0.79% | −21.50 | 2,684.00 | 2,684.00 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,694.00 | −0.79% | −21.50 | 2,694.00 | 2,694.00 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,702.00 | −0.79% | −21.50 | 2,702.00 | 2,702.00 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,716.00 | −0.79% | −21.50 | 2,716.00 | 2,716.00 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,719.00 | −0.78% | −21.50 | 2,719.00 | 2,719.00 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,726.00 | −0.78% | −21.50 | 2,726.00 | 2,726.00 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,734.00 | −0.78% | −21.50 | 2,734.00 | 2,734.00 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,742.00 | −0.78% | −21.50 | 2,742.00 | 2,742.00 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,752.00 | −0.78% | −21.50 | 2,752.00 | 2,752.00 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,762.00 | −0.77% | −21.50 | 2,762.00 | 2,762.00 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,772.00 | −0.77% | −21.50 | 2,772.00 | 2,772.00 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,783.00 | −0.77% | −21.50 | 2,783.00 | 2,783.00 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,793.00 | −0.76% | −21.50 | 2,793.00 | 2,793.00 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,803.00 | −0.76% | −21.50 | 2,803.00 | 2,803.00 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,811.00 | −0.76% | −21.50 | 2,811.00 | 2,811.00 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,825.00 | −0.76% | −21.50 | 2,825.00 | 2,825.00 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,828.00 | −0.75% | −21.50 | 2,828.00 | 2,828.00 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,835.00 | −0.75% | −21.50 | 2,835.00 | 2,835.00 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,843.00 | −0.75% | −21.50 | 2,843.00 | 2,843.00 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,851.00 | −0.75% | −21.50 | 2,851.00 | 2,851.00 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,861.00 | −0.75% | −21.50 | 2,861.00 | 2,861.00 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,871.00 | −0.74% | −21.50 | 2,871.00 | 2,871.00 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,881.00 | −0.74% | −21.50 | 2,881.00 | 2,881.00 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,892.00 | −0.74% | −21.50 | 2,892.00 | 2,892.00 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,902.00 | −0.74% | −21.50 | 2,902.00 | 2,902.00 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,912.00 | −0.73% | −21.50 | 2,912.00 | 2,912.00 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,920.00 | −0.73% | −21.50 | 2,920.00 | 2,920.00 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,934.00 | −0.73% | −21.50 | 2,934.00 | 2,934.00 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,937.00 | −0.73% | −21.50 | 2,937.00 | 2,937.00 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,944.00 | −0.73% | −21.50 | 2,944.00 | 2,944.00 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,952.00 | −0.72% | −21.50 | 2,952.00 | 2,952.00 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,960.00 | −0.72% | −21.50 | 2,960.00 | 2,960.00 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,970.00 | −0.72% | −21.50 | 2,970.00 | 2,970.00 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,980.00 | −0.72% | −21.50 | 2,980.00 | 2,980.00 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,990.00 | −0.71% | −21.50 | 2,990.00 | 2,990.00 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,001.00 | −0.71% | −21.50 | 3,001.00 | 3,001.00 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,011.00 | −0.71% | −21.50 | 3,011.00 | 3,011.00 | Neutral |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,021.00 | −0.71% | −21.50 | 3,021.00 | 3,021.00 | Sell |