Aluminum Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,502.50 | −0.64% | −16.00 | 2,502.50 | 2,502.50 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,470.00 | −2.38% | −60.25 | 2,523.25 | 2,463.00 | Strong sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,494.00 | −2.28% | −58.25 | 2,557.50 | 2,483.50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,520.25 | −1.77% | −45.50 | 2,520.25 | 2,504.50 | Strong sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,530.00 | −1.84% | −47.50 | 2,566.50 | 2,519.50 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,538.25 | −1.85% | −47.75 | 2,569.50 | 2,528.75 | Strong sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,545.50 | −1.82% | −47.25 | 2,588.50 | 2,542.50 | Strong sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,549.50 | −1.96% | −51.00 | 2,608.00 | 2,549.50 | Strong sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,559.00 | −1.71% | −44.50 | 2,609.25 | 2,559.00 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,612.25 | −0.48% | −12.50 | 2,612.25 | 2,612.25 | Neutral |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,616.50 | −0.45% | −11.75 | 2,616.50 | 2,616.50 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,622.75 | −0.45% | −11.75 | 2,622.75 | 2,622.75 | Neutral |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,621.50 | −0.45% | −11.75 | 2,621.50 | 2,621.50 | Neutral |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,620.25 | −0.45% | −11.75 | 2,620.25 | 2,620.25 | Neutral |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,619.00 | −0.45% | −11.75 | 2,619.00 | 2,619.00 | Neutral |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,617.75 | −0.45% | −11.75 | 2,617.75 | 2,617.75 | Neutral |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,619.00 | −0.53% | −14.00 | 2,619.00 | 2,619.00 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,629.00 | −0.53% | −14.00 | 2,629.00 | 2,629.00 | Neutral |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,639.00 | −0.53% | −14.00 | 2,639.00 | 2,639.00 | Neutral |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,649.00 | −0.53% | −14.00 | 2,649.00 | 2,649.00 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,660.00 | −0.52% | −14.00 | 2,660.00 | 2,660.00 | Neutral |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,670.00 | −0.52% | −14.00 | 2,670.00 | 2,670.00 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,680.00 | −0.52% | −14.00 | 2,680.00 | 2,680.00 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,688.00 | −0.52% | −14.00 | 2,688.00 | 2,688.00 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,702.00 | −0.52% | −14.00 | 2,702.00 | 2,702.00 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,705.00 | −0.51% | −14.00 | 2,705.00 | 2,705.00 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,712.00 | −0.51% | −14.00 | 2,712.00 | 2,712.00 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,720.00 | −0.51% | −14.00 | 2,720.00 | 2,720.00 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,728.00 | −0.51% | −14.00 | 2,728.00 | 2,728.00 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,738.00 | −0.51% | −14.00 | 2,738.00 | 2,738.00 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,748.00 | −0.51% | −14.00 | 2,748.00 | 2,748.00 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,758.00 | −0.51% | −14.00 | 2,758.00 | 2,758.00 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,769.00 | −0.50% | −14.00 | 2,769.00 | 2,769.00 | Neutral |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,779.00 | −0.50% | −14.00 | 2,779.00 | 2,779.00 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,789.00 | −0.50% | −14.00 | 2,789.00 | 2,789.00 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,797.00 | −0.50% | −14.00 | 2,797.00 | 2,797.00 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,811.00 | −0.50% | −14.00 | 2,811.00 | 2,811.00 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,814.00 | −0.50% | −14.00 | 2,814.00 | 2,814.00 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,821.00 | −0.49% | −14.00 | 2,821.00 | 2,821.00 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,829.00 | −0.49% | −14.00 | 2,829.00 | 2,829.00 | Neutral |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,837.00 | −0.49% | −14.00 | 2,837.00 | 2,837.00 | Neutral |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,847.00 | −0.49% | −14.00 | 2,847.00 | 2,847.00 | Neutral |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,857.00 | −0.49% | −14.00 | 2,857.00 | 2,857.00 | Neutral |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,867.00 | −0.49% | −14.00 | 2,867.00 | 2,867.00 | Neutral |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,878.00 | −0.48% | −14.00 | 2,878.00 | 2,878.00 | Neutral |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,888.00 | −0.48% | −14.00 | 2,888.00 | 2,888.00 | Neutral |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,898.00 | −0.48% | −14.00 | 2,898.00 | 2,898.00 | Neutral |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,906.00 | −0.48% | −14.00 | 2,906.00 | 2,906.00 | Neutral |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,920.00 | −0.48% | −14.00 | 2,920.00 | 2,920.00 | Neutral |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,923.00 | −0.48% | −14.00 | 2,923.00 | 2,923.00 | Neutral |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,930.00 | −0.48% | −14.00 | 2,930.00 | 2,930.00 | Neutral |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,938.00 | −0.47% | −14.00 | 2,938.00 | 2,938.00 | Neutral |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,946.00 | −0.47% | −14.00 | 2,946.00 | 2,946.00 | Neutral |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,956.00 | −0.47% | −14.00 | 2,956.00 | 2,956.00 | Neutral |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,966.00 | −0.47% | −14.00 | 2,966.00 | 2,966.00 | Neutral |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,976.00 | −0.47% | −14.00 | 2,976.00 | 2,976.00 | Sell |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,987.00 | −0.47% | −14.00 | 2,987.00 | 2,987.00 | Sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,997.00 | −0.46% | −14.00 | 2,997.00 | 2,997.00 | Sell |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,007.00 | −0.46% | −14.00 | 3,007.00 | 3,007.00 | Strong sell |