Aluminum Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025)D | 2025-06-26 | 2,470.75 | −1.32% | −33.00 | 2,470.75 | 2,470.75 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2,482.50 | −1.31% | −33.00 | 2,482.50 | 2,458.75 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2,501.75 | −0.84% | −21.25 | 2,518.50 | 2,477.00 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2,513.25 | −0.87% | −22.00 | 2,539.50 | 2,488.25 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2,524.50 | −0.85% | −21.75 | 2,524.50 | 2,501.50 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2,536.75 | −0.84% | −21.50 | 2,552.75 | 2,513.50 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2,546.50 | −0.83% | −21.25 | 2,553.00 | 2,525.00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2,554.50 | −0.83% | −21.25 | 2,554.50 | 2,533.00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2,558.75 | −0.79% | −20.50 | 2,558.75 | 2,538.00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2,557.50 | −0.80% | −20.50 | 2,557.50 | 2,557.50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2,560.25 | −0.76% | −19.50 | 2,560.25 | 2,560.25 | Buy |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2,563.00 | −0.71% | −18.25 | 2,563.00 | 2,563.00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2,567.00 | −0.69% | −17.75 | 2,571.50 | 2,554.00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2,568.50 | −0.65% | −16.75 | 2,568.50 | 2,568.50 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2,567.25 | −0.65% | −16.75 | 2,567.25 | 2,567.25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2,566.00 | −0.65% | −16.75 | 2,566.00 | 2,566.00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2,564.75 | −0.65% | −16.75 | 2,564.75 | 2,564.75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2,563.50 | −0.65% | −16.75 | 2,563.50 | 2,563.50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2,574.75 | −0.66% | −17.00 | 2,574.75 | 2,574.75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2,584.75 | −0.65% | −17.00 | 2,584.75 | 2,584.75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2,594.75 | −0.65% | −17.00 | 2,594.75 | 2,594.75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2,604.75 | −0.65% | −17.00 | 2,604.75 | 2,604.75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2,615.75 | −0.65% | −17.00 | 2,615.75 | 2,615.75 | Buy |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2,625.75 | −0.64% | −17.00 | 2,625.75 | 2,625.75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2,635.75 | −0.64% | −17.00 | 2,635.75 | 2,635.75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2,643.75 | −0.64% | −17.00 | 2,643.75 | 2,643.75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2,657.75 | −0.64% | −17.00 | 2,657.75 | 2,657.75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2,660.75 | −0.63% | −17.00 | 2,660.75 | 2,660.75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2,667.75 | −0.63% | −17.00 | 2,667.75 | 2,667.75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2,675.75 | −0.63% | −17.00 | 2,675.75 | 2,675.75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2,683.75 | −0.63% | −17.00 | 2,683.75 | 2,683.75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2,693.75 | −0.63% | −17.00 | 2,693.75 | 2,693.75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2,703.75 | −0.62% | −17.00 | 2,703.75 | 2,703.75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2,713.75 | −0.62% | −17.00 | 2,713.75 | 2,713.75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2,724.75 | −0.62% | −17.00 | 2,724.75 | 2,724.75 | Buy |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2,734.75 | −0.62% | −17.00 | 2,734.75 | 2,734.75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2,744.75 | −0.62% | −17.00 | 2,744.75 | 2,744.75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2,752.75 | −0.61% | −17.00 | 2,752.75 | 2,752.75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2,766.75 | −0.61% | −17.00 | 2,766.75 | 2,766.75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2,769.75 | −0.61% | −17.00 | 2,769.75 | 2,769.75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2,776.75 | −0.61% | −17.00 | 2,776.75 | 2,776.75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2,784.75 | −0.61% | −17.00 | 2,784.75 | 2,784.75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2,792.75 | −0.61% | −17.00 | 2,792.75 | 2,792.75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2,802.75 | −0.60% | −17.00 | 2,802.75 | 2,802.75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2,812.75 | −0.60% | −17.00 | 2,812.75 | 2,812.75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2,822.75 | −0.60% | −17.00 | 2,822.75 | 2,822.75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2,833.75 | −0.60% | −17.00 | 2,833.75 | 2,833.75 | Buy |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2,843.75 | −0.59% | −17.00 | 2,843.75 | 2,843.75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2,853.75 | −0.59% | −17.00 | 2,853.75 | 2,853.75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2,861.75 | −0.59% | −17.00 | 2,861.75 | 2,861.75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2,875.75 | −0.59% | −17.00 | 2,875.75 | 2,875.75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2,878.75 | −0.59% | −17.00 | 2,878.75 | 2,878.75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2,885.75 | −0.59% | −17.00 | 2,885.75 | 2,885.75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2,893.75 | −0.58% | −17.00 | 2,893.75 | 2,893.75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2,901.75 | −0.58% | −17.00 | 2,901.75 | 2,901.75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2,911.75 | −0.58% | −17.00 | 2,911.75 | 2,911.75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2,921.75 | −0.58% | −17.00 | 2,921.75 | 2,921.75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2,931.75 | −0.58% | −17.00 | 2,931.75 | 2,931.75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 2,942.75 | −0.57% | −17.00 | 2,942.75 | 2,942.75 | Buy |
| ALIK2030Aluminum Futures (May 2030) D | 2030-05-29 | 2,952.75 | −0.57% | −17.00 | 2,952.75 | 2,952.75 | Sell |