Aluminum MW US Premium 25MT Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0.24003 | −0.34% | −0.00082 | 0.24003 | 0.24003 | Neutral |
| AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0.27000 | +2.86% | 0.00750 | 0.27000 | 0.27000 | Strong buy |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0.26806 | +0.77% | 0.00206 | 0.26806 | 0.26806 | Strong buy |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0.27500 | +0.42% | 0.00116 | 0.27500 | 0.27500 | Strong buy |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0.27500 | +0.36% | 0.00100 | 0.27500 | 0.27500 | Strong buy |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0.27500 | +0.36% | 0.00100 | 0.27500 | 0.27500 | Strong buy |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0.28250 | +1.86% | 0.00517 | 0.28250 | 0.28250 | Strong buy |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0.28250 | +1.67% | 0.00465 | 0.28250 | 0.28250 | Strong buy |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0.28390 | +2.14% | 0.00594 | 0.28390 | 0.28390 | Strong buy |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0.28390 | +1.99% | 0.00554 | 0.28390 | 0.28390 | Strong buy |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.28390 | +1.99% | 0.00554 | 0.28390 | 0.28390 | Strong buy |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.28250 | +1.49% | 0.00414 | 0.28250 | 0.28250 | Strong buy |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.28250 | 0.00% | 0.00000 | 0.28250 | 0.28250 | Buy |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.28000 | 0.00% | 0.00000 | 0.28000 | 0.28000 | Buy |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.28000 | 0.00% | 0.00000 | 0.28000 | 0.28000 | Buy |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.28000 | 0.00% | 0.00000 | 0.28000 | 0.28000 | Buy |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.28000 | 0.00% | 0.00000 | 0.28000 | 0.28000 | Buy |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.28000 | 0.00% | 0.00000 | 0.28000 | 0.28000 | Buy |