Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-02 | 14.64 | 0.00% | 0.00 | 14.64 | 14.64 | Buy | |
2025-05-02 | 16.97 | −0.18% | −0.03 | 16.97 | 16.97 | Buy | |
2025-06-03 | 16.98 | 0.00% | 0.00 | 16.98 | 16.98 | Buy | |
2025-07-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy | |
2025-08-04 | 17.22 | +0.53% | 0.09 | 17.22 | 17.22 | Buy | |
2025-09-03 | 17.22 | +0.53% | 0.09 | 17.22 | 17.22 | Buy | |
2025-10-02 | 17.22 | +0.53% | 0.09 | 17.22 | 17.22 | Buy | |
2025-11-04 | 17.32 | −0.46% | −0.08 | 17.32 | 17.32 | Buy | |
2025-12-02 | 17.32 | −0.46% | −0.08 | 17.32 | 17.32 | Buy | |
2026-01-05 | 17.32 | −0.46% | −0.08 | 17.32 | 17.32 | Buy | |
2026-02-03 | 17.45 | −1.25% | −0.22 | 17.45 | 17.45 | Buy | |
2026-03-03 | 17.45 | −1.25% | −0.22 | 17.45 | 17.45 | Buy | |
2026-04-02 | 17.63 | −0.23% | −0.04 | 17.63 | 17.63 | Buy | |
2026-05-04 | 17.63 | −0.96% | −0.17 | 17.63 | 17.63 | Buy | |
2026-06-02 | 17.63 | −0.96% | −0.17 | 17.63 | 17.63 | Buy | |
2026-07-02 | 17.63 | −0.96% | −0.17 | 17.63 | 17.63 | Buy | |
2026-08-04 | 17.63 | −1.89% | −0.34 | 17.63 | 17.63 | Buy | |
2026-09-01 | 17.63 | −1.89% | −0.34 | 17.63 | 17.63 | Buy | |
2026-10-02 | 17.63 | −1.89% | −0.34 | 17.63 | 17.63 | Buy | |
2026-11-03 | 17.60 | −2.87% | −0.52 | 17.60 | 17.60 | Buy | |
2026-12-02 | 17.60 | −2.87% | −0.52 | 17.60 | 17.60 | Buy | |
2027-01-05 | 17.60 | −2.87% | −0.52 | 17.60 | 17.60 | Buy | |
2027-02-02 | 18.18 | 0.00% | 0.00 | 18.18 | 18.18 | Buy | |
2027-03-02 | 18.18 | 0.00% | 0.00 | 18.18 | 18.18 | Buy | |
2027-04-02 | 18.18 | 0.00% | 0.00 | 18.18 | 18.18 | Buy | |
2027-05-04 | 18.23 | 0.00% | 0.00 | 18.23 | 18.23 | Buy | |
2027-06-02 | 18.23 | 0.00% | 0.00 | 18.23 | 18.23 | Buy | |
2027-07-02 | 18.23 | 0.00% | 0.00 | 18.23 | 18.23 | Buy | |
2027-08-03 | 18.28 | 0.00% | 0.00 | 18.28 | 18.28 | Buy | |
2027-09-02 | 18.28 | 0.00% | 0.00 | 18.28 | 18.28 | Buy | |
2027-10-04 | 18.28 | 0.00% | 0.00 | 18.28 | 18.28 | Buy | |
2027-11-02 | 18.33 | 0.00% | 0.00 | 18.33 | 18.33 | Buy | |
2027-12-02 | 18.33 | 0.00% | 0.00 | 18.33 | 18.33 | Buy | |
2028-01-04 | 18.33 | 0.00% | 0.00 | 18.33 | 18.33 | Buy | |
2028-02-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2028-03-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2028-04-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2028-05-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2028-06-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2028-07-05 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2028-08-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2028-09-05 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2028-10-03 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2028-11-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2028-12-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-01-03 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-02-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-03-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-04-03 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-05-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-06-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-07-03 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-08-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-09-05 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-10-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-11-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2029-12-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy | |
2030-01-03 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Buy |