Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

No trades
See on Supercharts

Cobalt Metal (Fastmarkets) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0215.760.00%0.0015.7615.76
Sell
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0415.66−2.19%−0.3515.6615.66
Sell
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0315.66−2.25%−0.3615.6615.66
Sell
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0215.66−2.37%−0.3815.6615.66
Sell
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0416.00−0.93%−0.1516.0016.00
Sell
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0216.00−0.93%−0.1516.0016.00
Sell
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0516.00−0.93%−0.1516.0016.00
Sell
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0316.38−0.73%−0.1216.3816.38
Sell
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0316.40−0.73%−0.1216.4016.40
Sell
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0216.42−0.67%−0.1116.4216.42
Sell
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0416.60−1.48%−0.2516.6016.60
Sell
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0216.62−1.36%−0.2316.6216.62
Sell
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0216.63−1.31%−0.2216.6316.63
Sell
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0416.82−1.64%−0.2816.8216.82
Sell
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0116.83−1.69%−0.2916.8316.83
Sell
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0216.85−1.63%−0.2816.8516.85
Sell
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0317.03−1.84%−0.3217.0317.03
Sell
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0217.05−1.84%−0.3217.0517.05
Sell
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0517.07−1.78%−0.3117.0717.07
Sell
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0217.33−1.98%−0.3517.3317.33
Sell
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0217.35−1.98%−0.3517.3517.35
Sell
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0217.37−1.98%−0.3517.3717.37
Sell
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0417.40−2.41%−0.4317.4017.40
Sell
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0217.42−2.41%−0.4317.4217.42
Sell
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0217.43−2.46%−0.4417.4317.43
Sell
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0317.57−2.77%−0.5017.5717.57
Sell
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0217.59−2.76%−0.5017.5917.59
Sell
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0417.61−2.76%−0.5017.6117.61
Sell
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0217.71−2.53%−0.4617.7117.71
Sell
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0217.72−2.58%−0.4717.7217.72
Sell
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0417.74−2.58%−0.4717.7417.74
Sell
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0217.73−3.80%−0.7017.7317.73
Sell
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0217.75−3.79%−0.7017.7517.75
Sell
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0417.83−3.52%−0.6517.8317.83
Sell
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0217.85−5.05%−0.9517.8517.85
Sell
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0217.88−5.05%−0.9517.8817.88
Sell
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0517.95−4.77%−0.9017.9517.95
Sell
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0218.13−4.98%−0.9518.1318.13
Sell
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0518.10−5.24%−1.0018.1018.10
Sell
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0318.13−5.23%−1.0018.1318.13
Sell
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0218.05−5.74%−1.1018.0518.05
Sell
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0418.10−5.73%−1.1018.1018.10
Sell
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0318.15−5.71%−1.1018.1518.15
Sell
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0218.15−5.71%−1.1018.1518.15
Sell
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0218.15−5.71%−1.1018.1518.15
Sell
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0318.15−5.71%−1.1018.1518.15
Sell
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0218.15−5.71%−1.1018.1518.15
Sell
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0418.15−5.71%−1.1018.1518.15
Sell
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0318.15−5.71%−1.1018.1518.15
Sell
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0218.15−5.71%−1.1018.1518.15
Sell
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0518.15−5.71%−1.1018.1518.15
Sell
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0218.15−5.71%−1.1018.1518.15
Sell
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0218.15−5.71%−1.1018.1518.15
Sell
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0418.15−5.71%−1.1018.1518.15
Sell
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0318.15−5.71%−1.1018.1518.15
Sell