Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-02 | 14.63 | −0.07% | −0.01 | 14.63 | 14.63 | Buy | |
2025-05-02 | 16.15 | −5.94% | −1.02 | 16.15 | 16.15 | Buy | |
2025-06-03 | 16.15 | −5.94% | −1.02 | 16.15 | 16.15 | Buy | |
2025-07-02 | 16.78 | −2.27% | −0.39 | 16.78 | 16.78 | Buy | |
2025-08-04 | 16.82 | −1.46% | −0.25 | 16.82 | 16.82 | Buy | |
2025-09-03 | 16.82 | −1.46% | −0.25 | 16.82 | 16.82 | Buy | |
2025-10-02 | 16.85 | −1.29% | −0.22 | 16.85 | 16.85 | Buy | |
2025-11-04 | 17.01 | −0.87% | −0.15 | 17.01 | 17.01 | Buy | |
2025-12-02 | 17.01 | −0.87% | −0.15 | 17.01 | 17.01 | Buy | |
2026-01-05 | 17.01 | −0.87% | −0.15 | 17.01 | 17.01 | Buy | |
2026-02-03 | 17.17 | 0.00% | 0.00 | 17.17 | 17.17 | Buy | |
2026-03-03 | 17.17 | 0.00% | 0.00 | 17.17 | 17.17 | Buy | |
2026-04-02 | 17.17 | 0.00% | 0.00 | 17.17 | 17.17 | Buy | |
2026-05-04 | 17.15 | −0.87% | −0.15 | 17.15 | 17.15 | Buy | |
2026-06-02 | 17.15 | −0.87% | −0.15 | 17.15 | 17.15 | Buy | |
2026-07-02 | 17.15 | −0.87% | −0.15 | 17.15 | 17.15 | Buy | |
2026-08-04 | 17.60 | −0.17% | −0.03 | 17.60 | 17.60 | Buy | |
2026-09-01 | 17.60 | −0.17% | −0.03 | 17.60 | 17.60 | Buy | |
2026-10-02 | 17.60 | −0.17% | −0.03 | 17.60 | 17.60 | Buy | |
2026-11-03 | 17.75 | −0.17% | −0.03 | 17.75 | 17.75 | Buy | |
2026-12-02 | 17.75 | −0.17% | −0.03 | 17.75 | 17.75 | Buy | |
2027-01-05 | 17.75 | −0.17% | −0.03 | 17.75 | 17.75 | Buy | |
2027-02-02 | 18.10 | −0.28% | −0.05 | 18.10 | 18.10 | Buy | |
2027-03-02 | 18.10 | −0.28% | −0.05 | 18.10 | 18.10 | Buy | |
2027-04-02 | 18.10 | −0.28% | −0.05 | 18.10 | 18.10 | Buy | |
2027-05-04 | 18.20 | −0.27% | −0.05 | 18.20 | 18.20 | Buy | |
2027-06-02 | 18.20 | −0.27% | −0.05 | 18.20 | 18.20 | Buy | |
2027-07-02 | 18.20 | −0.27% | −0.05 | 18.20 | 18.20 | Buy | |
2027-08-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Buy | |
2027-09-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Buy | |
2027-10-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Buy | |
2027-11-02 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Buy | |
2027-12-02 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Buy | |
2028-01-04 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Buy | |
2028-02-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2028-03-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2028-04-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2028-05-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2028-06-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2028-07-05 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2028-08-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2028-09-05 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2028-10-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2028-11-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2028-12-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-01-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-02-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-03-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-04-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-05-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-06-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-07-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-08-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-09-05 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-10-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-11-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2029-12-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy | |
2030-01-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy |