Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-02 | 14.58 | +1.74% | 0.25 | 14.58 | 14.58 | Strong buy | |
2025-05-02 | 17.95 | −2.39% | −0.44 | 17.95 | 17.95 | Buy | |
2025-06-03 | 17.50 | −5.30% | −0.98 | 17.50 | 17.50 | Buy | |
2025-07-02 | 16.98 | −8.12% | −1.50 | 16.98 | 16.98 | Buy | |
2025-08-04 | 18.13 | −4.58% | −0.87 | 18.13 | 18.13 | Buy | |
2025-09-03 | 18.13 | −4.58% | −0.87 | 18.13 | 18.13 | Buy | |
2025-10-02 | 18.13 | −4.58% | −0.87 | 18.13 | 18.13 | Buy | |
2025-11-04 | 18.13 | −2.42% | −0.45 | 18.13 | 18.13 | Buy | |
2025-12-02 | 18.13 | −3.97% | −0.75 | 18.13 | 18.13 | Buy | |
2026-01-05 | 17.40 | −6.90% | −1.29 | 17.40 | 17.40 | Buy | |
2026-02-03 | 18.38 | −4.52% | −0.87 | 18.38 | 18.38 | Buy | |
2026-03-03 | 18.38 | −4.52% | −0.87 | 18.38 | 18.38 | Buy | |
2026-04-02 | 18.38 | −4.52% | −0.87 | 18.38 | 18.38 | Buy | |
2026-05-04 | 18.50 | −3.90% | −0.75 | 18.50 | 18.50 | Buy | |
2026-06-02 | 18.50 | −3.90% | −0.75 | 18.50 | 18.50 | Buy | |
2026-07-02 | 18.50 | −3.90% | −0.75 | 18.50 | 18.50 | Buy | |
2026-08-04 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2026-09-01 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2026-10-02 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2026-11-03 | 18.55 | −3.64% | −0.70 | 18.55 | 18.55 | Buy | |
2026-12-02 | 18.55 | −3.64% | −0.70 | 18.55 | 18.55 | Buy | |
2027-01-05 | 18.55 | −3.64% | −0.70 | 18.55 | 18.55 | Buy | |
2027-02-02 | 18.95 | −1.56% | −0.30 | 18.95 | 18.95 | Buy | |
2027-03-02 | 18.95 | −1.56% | −0.30 | 18.95 | 18.95 | Buy | |
2027-04-02 | 18.95 | −1.56% | −0.30 | 18.95 | 18.95 | Buy | |
2027-05-04 | 19.00 | −1.30% | −0.25 | 19.00 | 19.00 | Buy | |
2027-06-02 | 19.05 | −1.04% | −0.20 | 19.05 | 19.05 | Buy | |
2027-07-02 | 19.10 | −0.78% | −0.15 | 19.10 | 19.10 | Buy | |
2027-08-03 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2027-09-02 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2027-10-04 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2027-11-02 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2027-12-02 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2028-01-04 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2028-02-02 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2028-03-02 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2028-04-04 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2028-05-02 | 18.75 | −2.60% | −0.50 | 18.75 | 18.75 | Buy | |
2028-06-02 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2028-07-05 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2028-08-02 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2028-09-05 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2028-10-03 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2028-11-02 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2028-12-04 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-01-03 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-02-02 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-03-02 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-04-03 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-05-02 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-06-04 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-07-03 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-08-02 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-09-05 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-10-02 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-11-02 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2029-12-04 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy | |
2030-01-03 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Buy |