Cobalt Metal (Fastmarkets) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15.74 | 0.00% | 0.00 | 15.74 | 15.74 | Neutral |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.52 | +0.73% | +0.12 | 16.60 | 16.52 | Strong buy |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.58 | +0.18% | +0.03 | 16.63 | 16.58 | Buy |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.70 | +1.03% | +0.17 | 16.70 | 16.68 | Strong buy |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.27 | +0.52% | +0.09 | 17.27 | 17.27 | Strong buy |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17.27 | +0.52% | +0.09 | 17.27 | 17.27 | Buy |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17.27 | +0.52% | +0.09 | 17.27 | 17.27 | Strong buy |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.30 | +0.87% | +0.15 | 17.30 | 17.30 | Strong buy |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.32 | +0.87% | +0.15 | 17.32 | 17.32 | Strong buy |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.32 | +0.87% | +0.15 | 17.32 | 17.32 | Strong buy |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.35 | +1.46% | +0.25 | 17.40 | 17.35 | Buy |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.37 | +1.58% | +0.27 | 17.43 | 17.37 | Strong buy |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.37 | +1.58% | +0.27 | 17.43 | 17.37 | Strong buy |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.45 | +1.34% | +0.23 | 17.45 | 17.45 | Buy |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.47 | +1.45% | +0.25 | 17.47 | 17.47 | Strong buy |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.48 | +1.45% | +0.25 | 17.48 | 17.48 | Strong buy |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.80 | +3.31% | +0.57 | 17.80 | 17.80 | Strong buy |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.80 | +3.19% | +0.55 | 17.80 | 17.80 | Strong buy |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.80 | +3.19% | +0.55 | 17.80 | 17.80 | Strong buy |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17.85 | +3.78% | +0.65 | 17.85 | 17.85 | Buy |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17.85 | +3.66% | +0.63 | 17.85 | 17.85 | Buy |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17.85 | +3.66% | +0.63 | 17.85 | 17.85 | Buy |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17.95 | +3.58% | +0.62 | 17.95 | 17.95 | Buy |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17.95 | +3.58% | +0.62 | 17.95 | 17.95 | Buy |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17.97 | +3.69% | +0.64 | 17.97 | 17.97 | Buy |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18.00 | +3.27% | +0.57 | 18.00 | 18.00 | Buy |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18.00 | +3.27% | +0.57 | 18.00 | 18.00 | Buy |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18.02 | +3.27% | +0.57 | 18.02 | 18.02 | Buy |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18.05 | +1.75% | +0.31 | 18.05 | 18.05 | Buy |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18.07 | +1.75% | +0.31 | 18.07 | 18.07 | Buy |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18.07 | +1.75% | +0.31 | 18.07 | 18.07 | Buy |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18.33 | +1.55% | +0.28 | 18.33 | 18.33 | Buy |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.33 | +1.55% | +0.28 | 18.33 | 18.33 | Buy |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.35 | +1.55% | +0.28 | 18.35 | 18.35 | Buy |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.35 | +1.55% | +0.28 | 18.35 | 18.35 | Buy |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.37 | +1.60% | +0.29 | 18.37 | 18.37 | Buy |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.37 | +1.49% | +0.27 | 18.37 | 18.37 | Buy |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.58 | +1.36% | +0.25 | 18.58 | 18.58 | Buy |