Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

No trades
See on Supercharts

Cobalt Metal (Fastmarkets) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025)
2025-04-0214.58+1.74%0.2514.5814.58
Strong buy
COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025)
2025-05-0217.95−2.39%−0.4417.9517.95
Buy
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025)
2025-06-0317.50−5.30%−0.9817.5017.50
Buy
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0216.98−8.12%−1.5016.9816.98
Buy
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0418.13−4.58%−0.8718.1318.13
Buy
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0318.13−4.58%−0.8718.1318.13
Buy
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0218.13−4.58%−0.8718.1318.13
Buy
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0418.13−2.42%−0.4518.1318.13
Buy
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0218.13−3.97%−0.7518.1318.13
Buy
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0517.40−6.90%−1.2917.4017.40
Buy
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0318.38−4.52%−0.8718.3818.38
Buy
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0318.38−4.52%−0.8718.3818.38
Buy
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0218.38−4.52%−0.8718.3818.38
Buy
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0418.50−3.90%−0.7518.5018.50
Buy
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0218.50−3.90%−0.7518.5018.50
Buy
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0218.50−3.90%−0.7518.5018.50
Buy
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0418.75−2.60%−0.5018.7518.75
Buy
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0118.75−2.60%−0.5018.7518.75
Buy
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0218.75−2.60%−0.5018.7518.75
Buy
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0318.55−3.64%−0.7018.5518.55
Buy
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0218.55−3.64%−0.7018.5518.55
Buy
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0518.55−3.64%−0.7018.5518.55
Buy
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0218.95−1.56%−0.3018.9518.95
Buy
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0218.95−1.56%−0.3018.9518.95
Buy
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0218.95−1.56%−0.3018.9518.95
Buy
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0419.00−1.30%−0.2519.0019.00
Buy
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0219.05−1.04%−0.2019.0519.05
Buy
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0219.10−0.78%−0.1519.1019.10
Buy
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0318.75−2.60%−0.5018.7518.75
Buy
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0218.75−2.60%−0.5018.7518.75
Buy
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0418.75−2.60%−0.5018.7518.75
Buy
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0218.75−2.60%−0.5018.7518.75
Buy
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0218.75−2.60%−0.5018.7518.75
Buy
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0418.75−2.60%−0.5018.7518.75
Buy
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0218.75−2.60%−0.5018.7518.75
Buy
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0218.75−2.60%−0.5018.7518.75
Buy
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0418.75−2.60%−0.5018.7518.75
Buy
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0218.75−2.60%−0.5018.7518.75
Buy
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0219.250.00%0.0019.2519.25
Buy
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0519.250.00%0.0019.2519.25
Buy
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0219.250.00%0.0019.2519.25
Buy
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0519.250.00%0.0019.2519.25
Buy
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0319.250.00%0.0019.2519.25
Buy
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0219.250.00%0.0019.2519.25
Buy
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0419.250.00%0.0019.2519.25
Buy
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0319.250.00%0.0019.2519.25
Buy
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0219.250.00%0.0019.2519.25
Buy
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0219.250.00%0.0019.2519.25
Buy
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0319.250.00%0.0019.2519.25
Buy
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0219.250.00%0.0019.2519.25
Buy
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0419.250.00%0.0019.2519.25
Buy
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0319.250.00%0.0019.2519.25
Buy
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0219.250.00%0.0019.2519.25
Buy
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0519.250.00%0.0019.2519.25
Buy
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0219.250.00%0.0019.2519.25
Buy
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0219.250.00%0.0019.2519.25
Buy
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0419.250.00%0.0019.2519.25
Buy
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0319.250.00%0.0019.2519.25
Buy