Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

No trades
See on Supercharts

Cobalt Metal (Fastmarkets) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025)
2025-04-0214.640.00%0.0014.6414.64
Strong buy
COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025)
2025-05-0217.000.00%0.0017.0017.00
Buy
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025)
2025-06-0316.98−0.12%−0.0216.9816.98
Buy
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0217.000.00%0.0017.0017.00
Buy
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0417.13−2.11%−0.3717.1317.13
Buy
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0317.13−2.11%−0.3717.1317.13
Buy
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0217.13−2.11%−0.3717.1317.13
Buy
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0417.40−0.57%−0.1017.4017.40
Buy
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0217.40−0.57%−0.1017.4017.40
Buy
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0517.40−0.57%−0.1017.4017.40
Buy
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0317.67−1.40%−0.2517.6717.67
Buy
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0317.67−1.40%−0.2517.6717.67
Buy
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0217.67−1.40%−0.2517.6717.67
Buy
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0417.80−0.67%−0.1217.8017.80
Buy
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0217.80−0.67%−0.1217.8017.80
Buy
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0217.80−0.67%−0.1217.8017.80
Buy
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0417.97−0.28%−0.0517.9717.97
Buy
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0117.97−0.28%−0.0517.9717.97
Buy
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0217.97−0.28%−0.0517.9717.97
Buy
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0318.12+0.55%0.1018.1218.12
Buy
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0218.12+0.55%0.1018.1218.12
Buy
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0518.12+0.39%0.0718.1218.12
Buy
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0218.18−2.52%−0.4718.1818.18
Buy
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0218.18−2.78%−0.5218.1818.18
Buy
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0218.18−3.04%−0.5718.1818.18
Buy
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0418.23−2.77%−0.5218.2318.23
Buy
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0218.23−2.77%−0.5218.2318.23
Buy
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0218.23−2.77%−0.5218.2318.23
Buy
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0318.28−2.51%−0.4718.2818.28
Buy
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0218.28−2.51%−0.4718.2818.28
Buy
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0418.28−2.51%−0.4718.2818.28
Buy
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0218.33−2.24%−0.4218.3318.33
Buy
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0218.33−2.24%−0.4218.3318.33
Buy
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0418.33−2.24%−0.4218.3318.33
Buy
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0218.50−0.80%−0.1518.5018.50
Buy
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0218.50−0.80%−0.1518.5018.50
Buy
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0418.50−0.80%−0.1518.5018.50
Buy
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0218.50−0.80%−0.1518.5018.50
Buy
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0218.50−3.90%−0.7518.5018.50
Buy
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0518.50−3.90%−0.7518.5018.50
Buy
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0218.50−3.90%−0.7518.5018.50
Buy
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0518.50−3.90%−0.7518.5018.50
Buy
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0318.50−3.90%−0.7518.5018.50
Buy
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0218.50−3.90%−0.7518.5018.50
Buy
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0418.50−3.90%−0.7518.5018.50
Buy
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0318.50−3.90%−0.7518.5018.50
Buy
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0218.50−3.90%−0.7518.5018.50
Buy
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0218.50−3.90%−0.7518.5018.50
Buy
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0318.50−3.90%−0.7518.5018.50
Buy
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0218.50−3.90%−0.7518.5018.50
Buy
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0418.50−3.90%−0.7518.5018.50
Buy
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0318.50−3.90%−0.7518.5018.50
Buy
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0218.50−3.90%−0.7518.5018.50
Buy
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0518.50−3.90%−0.7518.5018.50
Buy
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0218.50−3.90%−0.7518.5018.50
Buy
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0218.50−3.90%−0.7518.5018.50
Buy
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0418.50−3.90%−0.7518.5018.50
Buy
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0318.50−3.90%−0.7518.5018.50
Buy