North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 564 | +0.18% | 1 | 564 | 564 | Sell |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 585 | +0.86% | 5 | 585 | 580 | Sell |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 608 | +1.33% | 8 | 608 | 600 | Sell |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 620 | +0.49% | 3 | 620 | 620 | Sell |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 625 | −1.57% | −10 | 630 | 625 | Strong sell |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 625 | −2.34% | −15 | 625 | 625 | Strong sell |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 630 | −2.33% | −15 | 630 | 630 | Strong sell |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 630 | −2.33% | −15 | 630 | 630 | Strong sell |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 640 | −2.29% | −15 | 640 | 640 | Strong sell |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 635 | −2.31% | −15 | 635 | 635 | Strong sell |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 635 | −2.31% | −15 | 635 | 635 | Strong sell |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 635 | −2.31% | −15 | 635 | 635 | Strong sell |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 635 | −2.31% | −15 | 635 | 635 | Strong sell |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 635 | −2.31% | −15 | 635 | 635 | Strong sell |