North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 567 | +0.18% | +1 | 567 | 566 | Buy |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 590 | 0.00% | 0 | 591 | 585 | Buy |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 607 | −0.65% | −4 | 608 | 607 | Buy |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 621 | +0.49% | +3 | 625 | 621 | Buy |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 620 | 0.00% | 0 | 620 | 620 | Buy |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 634 | 0.00% | 0 | 634 | 634 | Buy |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 634 | 0.00% | 0 | 634 | 634 | Buy |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 634 | 0.00% | 0 | 634 | 634 | Sell |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 642 | 0.00% | 0 | 642 | 642 | Sell |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 642 | 0.00% | 0 | 642 | 642 | Sell |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 655 | 0.00% | 0 | 655 | 655 | Sell |