Gold FuturesGold FuturesGold Futures

Gold Futures

No trades
See on Supercharts

Gold Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GCK2025Gold Futures (May 2025)
2025-05-283,310.1+2.42%+78.23,315.73,239.7
Buy
GCM2025Gold Futures (Jun 2025)
2025-06-263,322.3+2.44%+79.03,346.73,243.1
Buy
GCN2025Gold Futures (Jul 2025)
2025-07-293,336.1+2.43%+79.13,360.13,258.3
Buy
GCQ2025Gold Futures (Aug 2025)
2025-08-273,351.1+2.43%+79.43,375.33,273.0
Buy
GCU2025Gold Futures (Sep 2025)
2025-09-263,365.3+2.43%+79.73,383.43,298.4
Buy
GCV2025Gold Futures (Oct 2025)
2025-10-293,378.1+2.43%+80.03,400.73,301.6
Buy
GCX2025Gold Futures (Nov 2025)
2025-11-253,311.5+0.66%+21.63,311.53,311.5
Buy
GCZ2025Gold Futures (Dec 2025)
2025-12-293,404.7+2.44%+81.03,427.43,324.1
Buy
GCF2026Gold Futures (Jan 2026)
2026-01-283,336.4+0.66%+21.83,336.43,336.4
Buy
GCG2026Gold Futures (Feb 2026)
2026-02-253,431.0+2.44%+81.83,450.73,375.0
Buy
GCH2026Gold Futures (Mar 2026)
2026-03-273,443.1+2.44%+82.13,443.13,443.1
Buy
GCJ2026Gold Futures (Apr 2026)
2026-04-283,454.6+2.43%+82.13,458.83,392.4
Buy
GCK2026Gold Futures (May 2026)
2026-05-273,466.5+2.43%+82.33,466.53,466.5
Buy
GCM2026Gold Futures (Jun 2026)
2026-06-263,395.6+0.66%+22.13,415.23,395.6
Buy
GCN2026Gold Futures (Jul 2026)
2026-07-293,489.8+2.42%+82.43,489.83,489.8
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-273,501.4+2.41%+82.53,502.13,501.4
Buy
GCU2026Gold Futures (Sep 2026)
2026-09-283,512.7+2.40%+82.43,512.73,512.7
Buy
GCV2026Gold Futures (Oct 2026)
2026-10-283,523.2+2.39%+82.33,523.23,523.2
Buy
GCX2026Gold Futures (Nov 2026)
2026-11-253,534.6+2.38%+82.33,534.63,534.6
Buy
GCZ2026Gold Futures (Dec 2026)
2026-12-293,546.2+2.37%+82.23,546.23,486.0
Buy
GCF2027Gold Futures (Jan 2027)
2027-01-273,557.7+2.35%+81.73,557.73,557.7
Buy
GCG2027Gold Futures (Feb 2027)
2027-02-243,570.3+2.33%+81.33,570.33,570.3
Buy
GCH2027Gold Futures (Mar 2027)
2027-03-293,581.7+2.31%+80.83,581.73,581.7
Buy
GCJ2027Gold Futures (Apr 2027)
2027-04-283,591.2+2.29%+80.33,591.23,591.2
Buy
GCK2027Gold Futures (May 2027)
2027-05-263,601.8+2.27%+79.93,601.83,601.8
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-283,611.8+2.25%+79.43,611.83,611.8
Buy
GCZ2027Gold Futures (Dec 2027)
2027-12-293,676.0+2.22%+79.73,676.03,613.2
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-283,740.0+2.18%+79.73,740.03,740.0
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-273,804.0+2.14%+79.73,804.03,804.0
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-273,861.5+2.11%+79.73,861.53,861.5
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-273,905.5+2.08%+79.73,905.53,905.5
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-263,923.8+2.07%+79.73,923.83,923.8
Buy
GCZ2030Gold Futures (Dec 2030)
2030-12-273,870.3+0.57%+21.83,870.33,870.3
Buy