Gold Futures (Feb 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,745.6 | −1.14% | −31.7 | 2,762.2 | 2,745.6 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,739.0 | −1.44% | −39.9 | 2,778.1 | 2,738.9 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,755.0 | −1.35% | −37.7 | 2,791.0 | 2,755.0 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,767.5 | −1.39% | −39.1 | 2,805.5 | 2,767.3 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,795.0 | −1.32% | −37.3 | 2,830.6 | 2,795.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,817.0 | −1.37% | −39.1 | 2,854.5 | 2,817.0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,855.0 | −0.86% | −24.9 | 2,874.1 | 2,855.0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,867.5 | −1.24% | −36.1 | 2,902.6 | 2,867.5 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,900.9 | −0.91% | −26.6 | 2,900.9 | 2,900.9 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,948.0 | +0.54% | 15.8 | 2,948.0 | 2,948.0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,968.6 | +0.54% | 15.8 | 2,968.6 | 2,968.6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,990.1 | +0.53% | 15.8 | 2,990.1 | 2,990.1 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,008.3 | +0.53% | 15.8 | 3,008.3 | 3,008.3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,026.1 | +0.52% | 15.8 | 3,026.1 | 3,026.1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,080.1 | +0.52% | 15.8 | 3,080.1 | 3,080.1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,133.1 | +0.51% | 15.8 | 3,133.1 | 3,133.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,183.1 | +0.50% | 15.8 | 3,183.1 | 3,183.1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,233.1 | +0.49% | 15.8 | 3,233.1 | 3,233.1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,244.8 | +0.49% | 15.8 | 3,244.8 | 3,244.8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,264.3 | +0.49% | 15.8 | 3,264.3 | 3,264.3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,276.0 | +0.48% | 15.8 | 3,276.0 | 3,276.0 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,295.5 | +0.48% | 15.8 | 3,295.5 | 3,295.5 | Neutral |