Gold Futures (Feb 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,313.1 | −2.58% | −87.7 | 3,370.3 | 3,303.5 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,327.5 | −2.24% | −76.4 | 3,378.2 | 3,289.4 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,342.8 | −2.24% | −76.6 | 3,396.0 | 3,302.6 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,355.6 | −2.27% | −78.0 | 3,396.9 | 3,320.2 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,371.3 | −2.24% | −77.4 | 3,423.1 | 3,331.3 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,383.2 | −2.30% | −79.8 | 3,431.0 | 3,365.0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,395.6 | −2.32% | −80.6 | 3,450.9 | 3,361.5 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,406.8 | −2.40% | −83.8 | 3,406.8 | 3,406.8 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,419.3 | −2.39% | −83.6 | 3,477.4 | 3,385.8 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,515.1 | −0.15% | −5.3 | 3,545.5 | 3,515.1 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,426.0 | −2.92% | −103.0 | 3,467.4 | 3,425.7 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,448.0 | −2.62% | −92.7 | 3,460.0 | 3,448.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,485.3 | −1.91% | −68.0 | 3,485.3 | 3,485.3 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,567.8 | −0.06% | −2.1 | 3,571.8 | 3,536.1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,577.1 | −0.13% | −4.8 | 3,646.5 | 3,577.1 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,589.7 | −0.12% | −4.3 | 3,589.7 | 3,589.7 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,600.8 | −0.10% | −3.7 | 3,600.8 | 3,600.8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,612.5 | −0.10% | −3.5 | 3,612.5 | 3,612.5 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,623.1 | −0.09% | −3.2 | 3,623.1 | 3,623.1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,634.5 | −0.08% | −3.0 | 3,634.5 | 3,634.5 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,578.0 | −1.84% | −67.0 | 3,600.0 | 3,578.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,657.7 | −0.07% | −2.4 | 3,657.7 | 3,657.7 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,669.0 | −0.06% | −2.1 | 3,669.0 | 3,669.0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,680.8 | −0.05% | −2.0 | 3,680.8 | 3,680.8 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,693.3 | −0.05% | −1.9 | 3,693.3 | 3,693.3 | — |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,705.3 | −0.05% | −1.7 | 3,705.3 | 3,705.3 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,704.5 | −0.04% | −1.6 | 3,704.5 | 3,704.5 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,764.0 | −0.03% | −1.1 | 3,832.7 | 3,764.0 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,823.5 | −0.03% | −1.1 | 3,890.1 | 3,823.5 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,883.5 | −0.03% | −1.1 | 3,950.3 | 3,870.0 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,895.2 | −0.03% | −1.1 | 3,895.2 | 3,895.2 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,914.7 | −0.03% | −1.1 | 3,914.7 | 3,914.7 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,926.4 | −0.03% | −1.1 | 3,926.4 | 3,926.4 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,945.9 | −0.03% | −1.1 | 3,945.9 | 3,945.9 | Buy |